or Try an Advanced Search...

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    WVE B 14.90 74.07 17,255,148 10.39
    SMR B 19.07 40.01 40,264,107 6.99
    LEU A 77.39 26.25 2,260,113 5.70
    UAL B 72.02 12.44 37,189,347 5.04
    FLR B 54.61 8.20 5,957,753 4.12
    MS B 119.51 6.50 21,455,985 3.93
    GWRE A 190.39 1.17 3,320,312 3.88
    USB B 49.21 4.70 27,957,212 3.74
    MIR B 14.62 6.72 4,639,224 3.19
    BWXT A 124.70 4.86 1,621,370 2.69
    PNFP B 105.47 4.91 1,249,244 2.55
    OMC A 105.49 1.41 3,031,194 2.51
    FHN B 17.39 4.07 13,656,233 2.42
    D A 60.55 5.10 8,462,921 2.38
    TRS A 28.21 0.75 900,856 2.20
    SNV B 48.37 2.22 2,725,047 2.18
    DAL A 56.31 6.79 18,950,143 2.16
    OCUL B 11.47 12.12 2,474,122 2.03
    SYF A 56.52 6.06 6,101,119 1.90
    GMED B 74.88 1.12 1,480,333 1.89
    DEA A 14.35 2.94 1,630,017 1.89
    CW A 360.55 3.77 468,399 1.87
    CSCO A 56.38 4.25 32,374,578 1.84
    RJF A 136.13 2.25 1,817,105 1.84
    BCYC B 27.51 1.55 689,282 1.80
    SILV B 10.31 -0.10 3,530,580 1.72
    SF A 100.89 1.48 695,137 1.71
    CRNX B 58.86 2.19 1,157,477 1.70
    HCA B 409.23 1.99 1,769,032 1.69
    ALNY A 300.55 4.59 1,249,928 1.68
    EXEL B 29.35 2.98 3,320,425 1.68
    RKLB A 11.19 12.58 26,248,066 1.67
    MTB A 189.35 1.87 1,557,583 1.66
    PAR A 59.58 4.38 615,099 1.62
    KNTK B 49.76 1.41 740,483 1.61
    TCBI B 78.46 1.15 608,793 1.56
    APD A 326.70 1.07 1,886,503 1.54
    STRL A 166.23 6.48 404,949 1.53
    UTHR B 369.96 2.89 603,230 1.53
    TFC B 44.53 1.41 11,451,967 1.53
    GXO A 62.95 2.56 1,521,261 1.53
    LNT A 62.29 1.98 1,760,563 1.52
    DOCU A 72.60 3.66 5,092,349 1.52
    MA A 514.07 1.35 2,956,723 1.48
    DUK B 119.78 2.27 4,776,482 1.46
    SPRY B 16.52 8.47 1,831,620 1.46
    KMI A 24.93 0.69 17,560,078 1.43
    ASTH B 62.54 2.41 362,388 1.42
    UPB C 23.63 2.74 568,615 1.37
    SFNC B 23.30 1.08 702,551 1.36
    NTRS A 96.64 2.39 1,456,015 1.35
    PRIM B 61.73 1.60 633,835 1.35
    LAZ A 54.30 2.26 768,442 1.34
    VERX A 42.71 3.51 940,609 1.34
    EBC A 17.24 2.01 1,270,833 1.34
    CATY B 45.76 1.44 355,766 1.31
    MDU A 29.83 2.90 2,693,215 1.31
    FNF A 62.76 1.59 1,197,326 1.30
    PB B 74.14 1.66 612,173 1.30
    WEC A 98.75 1.57 2,520,961 1.29
    VBTX A 27.40 2.35 458,311 1.29
    OSW A 17.47 3.31 519,865 1.29
    PRAX A 74.06 2.79 337,541 1.29
    CMPO B 14.82 -2.82 1,532,359 1.27
    PKG A 221.73 0.42 616,564 1.26
    KIM A 24.35 1.37 4,771,597 1.25
    SKY A 98.74 2.68 504,767 1.25
    TRUP B 53.50 5.13 758,263 1.25
    EWTX A 35.03 6.18 1,568,646 1.25
    ARDT B 20.19 4.34 509,246 1.25
    PRGS B 67.25 0.95 658,897 1.23
    BBW B 37.50 1.90 343,199 1.22
    BIP A 35.77 4.74 384,328 1.22
    BV B 16.99 2.85 638,197 1.22
    ORA A 78.79 2.30 374,226 1.20
    BWIN A 52.90 0.61 527,378 1.20
    FI A 197.70 1.90 2,611,636 1.19
    CPAY B 344.92 0.69 514,685 1.18
    FTDR B 51.38 0.02 761,777 1.18
    RGLD B 147.37 1.08 347,829 1.17
    BHLB A 28.27 1.87 318,025 1.17
    MLI B 74.20 1.84 860,993 1.17
    SKYW A 96.12 3.80 369,272 1.16
    DY A 199.03 5.87 369,935 1.16
    OR B 19.82 0.66 645,215 1.16
    BERY B 69.79 -0.27 784,966 1.15
    BLK A 1015.75 0.87 547,078 1.15
    FIBK A 32.50 2.72 530,434 1.14
    UMBF B 111.18 0.66 369,880 1.14
    AMP A 517.57 1.24 468,535 1.14
    KRC A 41.38 3.14 1,131,170 1.14
    FAST B 77.77 1.12 2,630,332 1.12
    NFG A 62.16 2.14 506,277 1.12
    ADSK A 289.19 0.95 1,363,826 1.11
    RDNT B 70.38 -0.54 612,382 1.11
    DTM B 86.53 1.11 605,191 1.11
    ACLX A 93.00 3.44 514,214 1.10
    BKH A 62.04 1.86 384,950 1.09
    YOU A 37.35 5.24 2,377,241 1.09
    ALK B 46.39 2.18 2,576,944 1.08
    PFGC A 83.08 0.45 971,926 1.08
    AXGN B 14.46 0.77 512,605 1.07
    TXRH A 182.66 0.58 674,880 1.07
    GRBK B 83.77 2.68 357,636 1.06
    GGAL B 48.84 -1.63 1,147,851 1.05
    PNR A 99.48 1.01 1,387,216 1.05
    HON A 218.96 0.78 2,596,398 1.04
    UNM B 63.70 0.68 1,153,872 1.04
    MWA B 22.65 -1.09 1,266,711 1.03
    RH B 351.93 4.95 770,523 1.03
    OWL B 22.35 2.66 4,576,912 1.03
    WAL B 91.69 0.89 1,413,172 1.02
    WFC A 63.89 1.36 15,172,106 1.02
    COLB B 27.69 0.87 1,682,304 1.01
    JXN A 99.98 1.03 670,781 1.01
    JWN B 24.42 1.41 2,412,314 1.00
    MHO A 174.92 3.11 314,402 1.00
    PRU A 127.03 0.95 1,459,266 1.00
    NEM B 56.27 1.06 6,342,569 0.99
    YPF B 24.88 -3.34 1,585,536 0.98
    MAC A 18.93 3.10 1,421,825 0.97
    MAG B 15.69 -0.32 537,531 0.97
    TDS B 25.47 2.95 857,064 0.97
    GOOD A 16.50 1.16 246,452 0.96
    JEF A 66.63 1.77 1,409,364 0.96
    O A 64.23 1.37 3,612,695 0.96
    TPG A 62.27 2.12 748,678 0.96
    POWL A 280.39 5.99 367,151 0.95
    SRE A 85.66 1.94 2,070,489 0.95
    ZYME B 13.50 -3.05 415,386 0.95
    BAM A 50.28 3.31 987,169 0.95
    AKR A 24.65 1.27 764,553 0.94
    AXP A 281.68 1.58 2,242,400 0.94
    CHRW B 110.64 1.41 1,076,963 0.93
    MAIN A 51.83 1.59 325,439 0.93
    CBLL C 26.43 3.53 487,534 0.93
    CALM B 94.16 2.10 510,690 0.92
    SBGI B 17.53 0.69 369,993 0.92
    CFR B 123.25 1.78 359,465 0.92
    EHC B 97.37 1.08 489,845 0.92
    WLY B 50.69 1.58 293,300 0.92
    DRD B 10.75 3.76 299,047 0.91
    TRV A 242.95 0.86 966,582 0.91
    ARMK B 39.40 1.00 1,840,823 0.91
    CPRX A 21.67 2.31 926,600 0.90
    ROIC A 16.06 0.82 713,172 0.90
    UFPI B 136.85 0.96 224,076 0.89
    APAM A 45.51 1.72 342,905 0.89
    CM A 62.47 1.64 1,196,809 0.89
    IRM A 123.42 1.16 1,231,444 0.89
    OC B 187.95 0.51 619,945 0.89
    LIN A 483.98 0.68 1,210,059 0.89
    RY A 126.11 1.37 775,045 0.89
    PX A 11.41 1.88 346,028 0.89
    BXP A 87.40 1.06 907,895 0.88
    CHH A 134.88 0.97 271,894 0.88
    GVA A 82.62 1.52 460,117 0.88
    URI B 846.06 1.48 345,626 0.88
    BCS A 12.52 1.87 12,047,709 0.87
    KGC B 10.03 1.01 11,467,484 0.87
    SMG B 89.80 0.89 583,928 0.87
    WMB A 51.37 0.92 4,063,709 0.87
    ALLE A 150.93 0.94 551,844 0.87
    LAMR B 136.59 -1.10 337,357 0.86
    BN A 54.71 2.30 1,657,250 0.86
    ZWS B 37.51 2.32 1,343,653 0.86
    BANC A 15.35 2.40 1,626,449 0.85
    PRMW B 26.91 1.17 1,009,227 0.85
    INVA A 20.21 1.66 402,840 0.85
    KTOS A 25.74 1.74 866,737 0.84
    SEIC A 72.58 1.26 400,513 0.84
    TILE A 19.87 3.44 459,499 0.84
    AER A 98.66 1.56 982,422 0.84
    CRMD B 10.45 3.57 784,434 0.84
    CUZ A 31.40 1.85 804,556 0.84
    PACS B 41.92 2.42 619,882 0.84
    CTAS A 212.93 1.06 1,140,887 0.83
    PFLT B 11.71 0.11 619,703 0.83
    APO A 142.85 0.92 2,360,309 0.83
    SO A 92.29 1.74 3,425,114 0.83
    HROW B 54.82 2.49 515,668 0.82
    FHI A 38.01 2.01 390,608 0.82
    ACM B 107.26 0.99 678,218 0.81
    NI A 35.10 1.77 2,589,483 0.81
    HLMN A 10.96 2.14 680,913 0.81
    GBCI A 49.02 2.34 453,538 0.80
    FSK A 20.45 1.04 1,003,344 0.80
    MC B 71.75 1.13 501,174 0.80
    GDYN A 15.50 1.24 232,449 0.79
    RNA B 48.94 4.80 1,114,580 0.79
    CBT B 116.05 2.33 264,138 0.78
    CCOI B 83.66 2.01 310,007 0.77
    NCLH B 24.56 1.07 9,830,099 0.77
    DEI B 18.64 1.53 1,163,275 0.77
    TMUS A 219.76 1.26 2,730,096 0.77
    VOYA A 82.66 1.08 563,439 0.77
    NNN A 49.36 0.69 708,576 0.76
    SKT A 34.47 1.20 502,361 0.76
    SEI B 14.12 2.92 246,451 0.75
    LIF A 45.87 4.94 204,364 0.75
    EAT A 90.76 1.37 1,104,527 0.74
    FIS A 89.79 0.83 2,083,427 0.74
    VCTR B 60.31 1.23 221,107 0.73
    FAF A 67.59 1.52 473,507 0.72
    PWR A 312.22 2.19 491,239 0.72
    OUT B 19.08 0.16 1,077,656 0.72
    GATO B 16.45 -1.50 640,842 0.72
    ATMU A 40.00 2.15 616,031 0.72
    CORZ B 13.25 2.16 7,942,044 0.72
    DVA B 164.82 0.15 513,464 0.71
    VIRT A 33.42 0.66 857,648 0.71
    HWM A 105.31 1.35 1,511,007 0.71
    COOP A 97.01 1.13 256,407 0.70
    PSN B 108.14 -0.42 619,306 0.70
    TGLS B 76.36 1.14 217,188 0.69
    JHG A 40.54 1.45 607,039 0.69
    CARG B 31.64 0.60 488,230 0.69
    VIK B 39.00 1.30 1,312,886 0.69
    CME A 227.17 1.05 1,248,188 0.68
    TBBK A 58.39 1.99 370,378 0.68
    AEE A 88.73 0.91 866,297 0.68
    JKHY A 185.67 0.52 315,770 0.67
    ENB A 41.81 1.26 2,269,187 0.67
    PFG A 91.15 1.29 736,536 0.67
    UBS A 32.50 1.75 1,060,031 0.67
    IDCC A 156.82 2.00 271,366 0.66
    GEV A 274.77 3.16 1,665,938 0.66
    PWP B 21.99 1.29 258,541 0.65
    IVZ A 18.17 2.66 2,181,268 0.64
    CYBR B 294.16 0.35 282,752 0.63
    BIOA C 24.17 -1.35 292,578 0.63
    TOL B 157.58 1.55 846,401 0.62
    CVNA B 193.40 0.72 1,783,371 0.61
    MTG A 26.16 0.96 842,866 0.60
    ATO A 143.94 1.37 446,159 0.59
    PHM A 146.80 1.51 968,704 0.59
    EXLS A 40.32 1.56 481,877 0.58
    SFM B 116.91 0.03 638,497 0.58
    CNO A 36.26 1.26 403,932 0.56
    MCY A 67.75 2.42 152,113 0.56
    CDP A 32.33 0.72 434,924 0.56
    PBA A 43.00 1.49 683,108 0.56
    BVS A 12.92 1.49 335,706 0.54
    WAB A 189.77 1.35 521,166 0.53
    RVLV A 26.29 1.78 491,956 0.49
    HLNE A 178.28 1.22 206,950 0.47
    VNO A 41.46 1.37 958,847 0.45
    MFC A 30.67 1.15 855,324 0.43
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...