or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    TIGR A 12.39 34.82 78,218,107 13.10
    SILV B 10.13 9.04 14,476,425 8.05
    B A 45.26 12.98 1,992,159 5.42
    FUTU A 127.98 4.23 14,508,787 4.48
    CAPR A 21.65 26.83 10,045,025 3.53
    CPAY A 331.00 3.78 1,216,277 2.81
    MWA A 22.06 2.18 2,968,936 2.37
    BEKE A 25.80 0.35 25,442,115 2.35
    YMM A 10.03 5.58 19,929,569 2.23
    RAIL B 12.53 4.03 731,239 2.06
    BGNE A 246.04 5.31 607,526 2.04
    PX A 11.05 1.01 881,896 1.99
    ZTO B 26.99 1.93 5,655,233 1.98
    CALM A 84.57 6.22 1,019,539 1.95
    TVTX A 15.23 11.58 3,178,806 1.93
    VST A 138.41 4.50 12,356,670 1.87
    VERX B 40.48 -2.69 1,296,773 1.80
    KGS A 32.50 6.35 1,296,524 1.70
    WWW B 17.79 -1.17 2,229,839 1.65
    LB B 45.65 4.37 489,551 1.65
    TCOM A 68.43 5.88 8,153,651 1.63
    JD A 46.97 5.31 29,838,292 1.61
    LEU A 67.82 4.55 466,546 1.59
    FTAI A 140.15 5.02 1,691,477 1.59
    TW A 131.41 4.58 1,080,037 1.59
    RYAN A 72.23 2.73 1,285,499 1.56
    AXS A 82.17 3.32 792,610 1.55
    GATO B 15.91 0.32 1,269,816 1.52
    WGS A 49.82 5.73 642,834 1.50
    KRNT A 26.31 1.82 559,821 1.48
    DEI A 17.94 2.57 2,360,774 1.46
    MET A 84.04 3.42 4,905,746 1.46
    SF A 95.85 1.15 630,438 1.44
    BWXT A 117.71 0.48 826,236 1.41
    VFC A 21.31 9.11 9,642,209 1.40
    PBA A 42.67 0.57 1,773,846 1.39
    UNM A 61.55 3.79 1,617,139 1.36
    WMB A 49.63 2.95 6,365,182 1.32
    HROW B 50.37 1.25 791,725 1.29
    LITE A 68.80 3.99 2,260,542 1.28
    DRS A 30.35 3.65 685,315 1.25
    XOM A 124.83 1.84 16,124,102 1.25
    COLL A 41.86 4.94 555,166 1.23
    SKWD A 44.22 5.29 415,949 1.23
    BWIN A 51.50 3.23 573,220 1.21
    APO A 135.33 3.02 3,846,912 1.19
    IBM A 226.00 1.47 3,552,809 1.19
    VRNA B 32.01 3.89 1,173,083 1.19
    CIEN A 66.69 2.21 2,110,404 1.16
    JKHY A 182.14 -0.78 526,979 1.15
    FNKO A 12.40 6.62 597,332 1.15
    SBGI A 16.65 4.00 442,910 1.14
    VCTR A 57.58 2.35 361,871 1.12
    CDP A 31.05 -0.42 933,620 1.11
    CAKE A 42.60 5.11 1,005,246 1.10
    TTEK A 48.37 0.29 1,349,885 1.10
    IMO A 77.14 1.35 440,036 1.10
    COHR B 95.33 1.12 2,883,658 1.09
    MFC A 30.24 2.09 2,338,715 1.09
    NFG A 61.11 0.49 538,361 1.09
    CEG A 285.52 2.94 3,814,709 1.08
    ARES A 160.39 2.13 1,052,709 1.07
    META A 595.94 2.26 14,176,761 1.06
    HTHT B 41.73 3.24 2,075,719 1.06
    JHG A 38.94 3.43 1,067,648 1.06
    GEV A 265.59 4.28 2,897,912 1.05
    EXLS B 38.77 -0.56 952,048 1.03
    AMP A 486.94 1.54 451,871 1.03
    TKO A 127.14 0.59 878,929 1.03
    BLK A 949.19 -0.24 491,796 1.02
    OWL A 20.88 3.78 5,668,378 1.02
    POWL B 242.99 4.64 432,008 1.01
    PLTR A 40.01 1.96 62,270,355 1.01
    AXON A 421.80 1.63 611,871 1.00
    VNOM A 50.22 3.53 1,516,961 1.00
    BBW A 35.54 5.49 268,461 0.99
    WLY A 50.33 1.64 315,419 0.99
    EXE D 85.63 0.49 3,285,545 0.99
    AFG A 138.65 3.02 274,258 0.98
    G A 39.62 0.89 1,116,131 0.96
    ACGL A 114.86 1.78 1,293,353 0.94
    ATAT A 27.89 2.20 1,083,414 0.94
    TTD A 113.00 1.38 2,937,601 0.93
    GLNG A 38.76 -0.21 1,141,292 0.92
    APP A 139.66 3.26 3,961,341 0.91
    KMI A 23.62 1.16 11,026,424 0.90
    LNG A 188.44 0.67 1,226,816 0.90
    NRG A 95.35 1.38 2,490,117 0.89
    RNR A 279.69 2.13 256,814 0.88
    ACIW A 51.89 3.72 638,356 0.86
    DB A 17.42 3.08 1,567,810 0.85
    TAC A 10.67 2.01 661,820 0.85
    FI A 185.42 1.12 1,859,473 0.83
    ATO A 139.84 0.45 674,240 0.83
    ICE A 162.76 -0.31 2,233,019 0.83
    TPC A 27.73 2.63 381,262 0.83
    CW A 337.50 -0.08 210,116 0.82
    ADMA A 20.29 3.68 4,248,019 0.82
    TRU C 104.70 -1.76 1,261,121 0.81
    HWM A 102.03 1.27 2,063,168 0.81
    MTZ A 127.13 1.17 663,697 0.80
    CSL A 454.48 1.47 261,525 0.79
    PWR A 305.72 2.45 619,553 0.79
    CINF A 138.72 2.20 420,518 0.78
    FSK A 20.17 0.65 1,029,335 0.78
    STEP A 60.68 1.61 528,220 0.78
    IBKR A 147.85 2.12 664,612 0.77
    GWRE A 184.22 1.05 618,739 0.77
    JEF A 63.34 1.30 1,110,900 0.76
    ZWS A 36.38 0.69 1,179,411 0.76
    FIX A 402.53 2.03 254,127 0.75
    KNTK A 48.46 1.70 358,810 0.75
    CNX A 34.10 0.26 1,800,645 0.73
    DTM A 84.05 1.56 442,423 0.73
    PFLT A 11.65 -0.09 560,561 0.72
    SFM A 112.90 1.68 998,329 0.72
    SLF A 58.31 1.25 349,248 0.72
    VOYA A 79.97 2.08 562,426 0.72
    AXP A 275.97 3.02 1,864,194 0.71
    SKT A 33.42 2.42 501,704 0.71
    LDOS A 166.39 0.75 583,922 0.71
    TGLS B 69.66 0.07 224,331 0.71
    CAT A 397.09 1.53 1,674,322 0.70
    ADP A 285.16 0.19 1,076,685 0.69
    ALSN A 99.05 2.02 384,953 0.67
    EAT A 83.83 5.04 1,026,121 0.66
    ORI A 35.86 1.50 746,899 0.66
    CF A 90.15 0.96 1,036,152 0.65
    EPD A 29.70 0.20 2,752,448 0.65
    JXN A 96.55 4.66 461,559 0.65
    CSCO A 52.75 0.61 11,724,099 0.64
    CVNA A 180.17 2.00 2,272,546 0.64
    TRGP A 158.02 1.62 1,097,136 0.63
    ANET A 395.97 1.50 1,063,777 0.63
    EBAY A 66.29 1.39 3,065,351 0.62
    AM A 15.80 0.89 1,685,675 0.60
    VNO B 39.34 -0.20 1,273,359 0.58
    TPG A 60.47 2.68 492,318 0.57
    AFL A 115.26 1.52 1,275,638 0.56
    PSN A 106.70 0.75 578,282 0.56
    SN A 109.72 0.61 767,395 0.56
    GVA A 81.29 2.23 309,875 0.55
    HLNE A 173.60 1.62 245,097 0.55
    ATMU A 38.12 0.42 475,653 0.50
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...