or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    INOD B 42.78 75.76 9,605,224 13.76
    AXON B 603.18 28.68 3,966,557 6.69
    AAOI A 27.76 55.08 19,416,892 6.43
    DOCS B 58.25 34.15 8,540,586 5.69
    UPST B 81.00 46.02 39,939,221 5.21
    TOST B 37.48 14.72 28,787,464 4.95
    LITE B 83.85 13.86 7,366,255 4.54
    IONQ B 24.79 12.12 64,824,920 4.36
    SONY C 19.91 8.98 10,567,557 3.83
    CXW B 22.52 1.99 4,145,629 3.70
    AMSC B 34.14 20.59 4,558,854 3.67
    SRAD A 15.86 10.83 2,021,057 3.63
    DCTH C 11.06 1.10 1,118,009 3.58
    PX B 11.68 2.82 1,171,597 3.36
    AVPT B 14.89 10.46 2,781,499 3.31
    G B 45.94 9.88 3,649,568 3.28
    EXPE B 180.76 3.81 4,871,441 3.23
    FTNT A 92.04 9.99 13,788,151 3.21
    APP B 290.01 17.64 15,020,698 3.10
    WEAV B 14.18 1.29 2,325,421 3.08
    AGIO B 59.06 7.23 1,692,228 3.06
    GEO B 25.36 3.81 8,124,746 2.84
    VEEV B 235.00 5.20 2,472,493 2.84
    ERJ B 37.43 6.40 3,917,210 2.72
    LIND B 13.86 4.92 748,595 2.69
    PODD B 268.00 9.40 1,582,972 2.68
    ACVA C 20.13 3.23 3,406,375 2.63
    SMR B 24.49 13.01 24,660,933 2.54
    CPAY B 366.01 5.63 1,210,695 2.50
    PAR A 74.24 11.59 1,050,810 2.49
    FOUR B 100.77 3.31 2,464,908 2.47
    VERX B 51.99 1.29 1,738,615 2.47
    TSLA B 321.22 8.19 204,253,152 2.42
    RYTM A 67.33 5.37 1,113,014 2.34
    REZI A 24.01 10.39 2,082,378 2.33
    CARG B 34.81 4.35 1,309,888 2.16
    WWW A 21.97 0.78 3,041,380 2.15
    SKT B 35.53 0.23 1,439,428 2.14
    KTOS B 25.97 9.03 2,049,605 2.11
    ET A 17.30 1.24 26,150,482 2.10
    PAYO A 10.81 1.22 5,620,311 2.07
    IDA A 113.83 2.35 629,360 2.03
    ARIS A 23.65 6.44 784,870 2.01
    RBA B 91.86 2.82 1,554,292 1.99
    MNDY A 324.31 1.80 814,222 1.99
    NWS B 32.22 2.87 1,279,364 1.97
    GRND B 15.00 1.56 1,011,517 1.95
    RNG B 37.97 -2.14 2,624,378 1.94
    NWSA B 29.52 1.23 4,388,274 1.92
    MWA A 25.68 6.85 2,442,282 1.91
    OSPN B 17.42 0.58 769,087 1.88
    ZG B 71.26 1.67 974,621 1.88
    COST B 943.80 3.27 3,234,903 1.86
    TVTX A 19.85 12.40 3,981,870 1.86
    AAON B 138.24 16.07 700,606 1.85
    IT B 547.40 1.23 519,560 1.85
    PWP B 24.43 2.30 615,839 1.84
    COHR B 110.02 0.52 4,542,367 1.83
    NRG B 96.14 -0.27 4,781,209 1.83
    RAIL B 15.23 4.53 840,293 1.82
    ZETA B 35.58 3.91 6,260,076 1.80
    ATMU B 44.27 6.75 1,484,489 1.80
    MSI A 504.60 7.37 1,185,615 1.79
    CPRX B 23.93 2.92 1,588,841 1.75
    VCEL B 54.00 7.94 645,360 1.74
    CORT B 59.60 9.76 1,727,424 1.73
    NTGR A 24.31 3.76 646,318 1.73
    PWR A 330.98 3.15 1,305,546 1.73
    FRPT B 156.45 2.11 874,429 1.73
    ADMA B 22.62 14.71 9,717,061 1.71
    INCY A 83.38 1.26 3,235,745 1.70
    LTC B 39.28 1.47 458,820 1.70
    CRM A 321.95 3.59 8,482,748 1.68
    NN A 14.48 3.65 1,246,958 1.68
    OMF A 55.01 1.44 2,006,404 1.67
    WRBY B 19.51 1.04 2,526,141 1.67
    AEE A 90.19 4.21 2,268,942 1.66
    SOFI A 13.01 9.33 83,187,304 1.66
    MRCY B 42.70 1.79 718,297 1.64
    EME B 514.15 1.94 593,401 1.64
    TMHC A 73.34 2.57 1,323,930 1.60
    COOP A 100.96 2.38 757,236 1.59
    YPF B 29.24 -0.27 2,885,877 1.58
    ATGE B 91.23 0.95 571,285 1.57
    KNTK A 57.96 2.73 742,934 1.56
    RDNT A 72.53 1.58 838,493 1.55
    GFL B 45.12 -0.84 1,954,631 1.54
    KMPR A 67.82 3.18 488,505 1.53
    ACLX B 103.06 3.93 846,034 1.53
    LH A 242.39 1.40 854,652 1.52
    SRE A 91.25 1.66 3,733,444 1.52
    HOOD A 30.54 4.02 22,543,900 1.52
    DRS B 36.59 3.27 869,958 1.51
    OGE A 42.90 1.80 1,517,626 1.51
    Z B 73.89 1.73 4,934,592 1.51
    CEPU B 11.57 -3.10 497,268 1.51
    MMSI A 102.74 0.76 629,786 1.50
    STRL A 193.61 11.07 482,772 1.50
    RVMD B 60.44 2.27 1,807,719 1.49
    GDYN A 18.00 1.87 505,527 1.49
    NI A 35.97 2.77 4,630,912 1.45
    SPOT B 400.68 0.21 2,037,655 1.45
    UTI A 20.30 4.59 461,413 1.42
    STEP B 68.03 4.90 895,664 1.41
    PTCT B 44.28 3.07 1,019,355 1.40
    UTHR B 410.00 1.85 498,741 1.40
    CAH B 120.56 1.98 2,791,186 1.40
    LNG A 205.67 2.07 2,084,096 1.39
    WM B 224.12 1.67 1,853,662 1.39
    DTM A 97.89 0.89 851,089 1.39
    PRIM A 81.64 3.11 885,866 1.38
    TT A 410.58 3.70 1,528,287 1.38
    RKLB B 13.51 0.37 17,739,147 1.37
    TRGP A 192.28 2.39 2,372,717 1.36
    VST B 141.90 4.55 9,784,363 1.34
    MAIN B 51.87 0.74 449,034 1.33
    SNDR A 31.47 3.15 827,836 1.32
    OKE A 107.16 2.90 3,579,948 1.31
    CTSH B 80.31 -1.29 3,994,358 1.29
    INTU A 684.22 1.49 1,641,263 1.29
    KMI A 26.88 1.78 17,400,971 1.27
    PLTR A 58.39 4.49 82,498,453 1.27
    GRMN B 212.72 1.13 1,143,308 1.26
    VCTR B 66.12 4.11 363,835 1.26
    DUOL B 326.89 3.51 682,663 1.26
    SEIC B 80.11 -0.07 799,586 1.25
    AFG B 138.77 3.37 393,793 1.25
    LHX A 260.60 2.27 868,472 1.25
    CTAS A 225.72 2.82 1,648,313 1.24
    PAYX A 148.57 1.37 2,022,155 1.24
    ETN A 366.67 1.69 2,322,663 1.24
    GKOS B 141.75 1.74 681,591 1.24
    EXLS A 45.73 0.53 1,132,801 1.23
    LAUR B 18.79 0.27 783,859 1.23
    COCO B 35.61 0.14 652,493 1.23
    PRA B 16.99 4.17 308,312 1.22
    UNH B 615.81 1.71 3,875,806 1.22
    NTRA A 134.11 2.85 1,228,800 1.22
    BXSL B 31.42 0.16 1,113,425 1.22
    BGC A 11.47 1.15 3,687,477 1.21
    MCY A 73.85 1.68 335,580 1.21
    KGS B 34.83 0.81 857,094 1.21
    WVE A 16.44 10.86 2,393,069 1.19
    ISRG A 536.45 2.32 1,427,698 1.18
    GVA A 97.94 2.29 783,470 1.17
    PGR B 261.52 2.45 2,603,566 1.17
    ROAD A 94.46 1.94 436,483 1.17
    BRBR A 70.69 2.61 967,501 1.17
    MRX B 28.63 0.67 450,507 1.17
    LB A 75.50 9.96 375,594 1.16
    R A 162.82 2.53 318,898 1.15
    CEIX B 128.02 0.28 517,923 1.15
    VRTX A 516.74 2.84 1,166,113 1.14
    LDOS A 198.42 3.01 923,017 1.14
    CORZ A 16.96 3.04 12,174,582 1.14
    BYD A 73.67 1.78 961,178 1.13
    SFM A 145.15 3.20 1,388,207 1.12
    ATR B 175.76 0.60 309,183 1.12
    FTAI B 157.07 4.70 1,308,421 1.12
    KTB A 90.06 1.18 454,754 1.12
    ECG B 62.93 1.34 1,177,336 1.12
    FAST B 83.33 0.28 3,031,724 1.11
    OC B 190.44 1.61 796,318 1.11
    UE A 23.49 1.47 862,481 1.11
    USFD B 66.89 0.50 2,016,808 1.11
    ZM A 81.46 1.58 2,831,044 1.11
    RSG B 211.59 1.69 1,011,911 1.10
    CRDO A 48.00 2.08 2,901,003 1.10
    CIEN A 71.91 2.26 2,277,069 1.09
    BTSG A 19.57 3.44 1,655,975 1.09
    TLN B 206.50 0.45 1,325,506 1.08
    MAR A 280.80 1.12 1,491,732 1.07
    MATX B 165.64 2.64 323,907 1.07
    CAVA A 147.20 4.12 2,292,265 1.07
    FIX A 462.06 4.25 338,626 1.06
    ORI B 36.83 1.38 1,200,720 1.06
    PNC A 203.97 0.37 1,888,928 1.06
    EXEL B 36.25 1.26 2,227,227 1.05
    GLDD B 12.69 2.50 443,827 1.05
    EPAC B 50.90 0.51 375,516 1.05
    NCNO B 42.53 1.29 1,279,292 1.05
    SLVM A 95.69 2.83 312,219 1.05
    DCI A 77.55 0.74 502,086 1.04
    KBR A 71.59 1.10 1,097,934 1.04
    RBLX B 52.40 -1.34 8,164,178 1.04
    LPLA A 312.25 2.41 883,353 1.03
    VRE B 18.09 1.46 413,221 1.03
    WTW B 316.30 0.13 554,702 1.03
    BKR B 43.02 -0.20 6,727,127 1.02
    WELL B 138.20 0.93 2,484,836 1.02
    SLG B 80.73 -0.49 723,973 1.02
    KVUE A 23.68 3.09 16,635,168 1.02
    CLS A 85.85 0.61 2,268,269 1.01
    WMB B 56.31 1.57 5,097,908 1.01
    SEI A 17.15 3.94 318,809 1.01
    ADP A 304.73 -0.04 1,552,646 1.00
    SNA A 359.27 1.74 356,870 1.00
    ERII B 19.71 -0.76 340,130 0.99
    APH B 73.87 -0.11 5,983,791 0.99
    ATO A 144.19 1.94 801,744 0.99
    CBRE A 136.08 3.05 1,691,087 0.99
    EHC B 103.20 -0.32 620,628 0.99
    MA A 524.76 1.33 2,213,615 0.98
    TTMI A 25.28 0.16 758,261 0.97
    TXN A 220.29 1.26 5,020,552 0.97
    PSO A 15.52 1.11 331,544 0.97
    RCL B 225.27 2.15 1,786,379 0.97
    EMR B 127.26 0.06 2,748,179 0.96
    GNRC A 189.35 1.41 852,500 0.96
    MTZ A 144.89 2.37 811,434 0.96
    KIM A 24.93 1.09 3,863,217 0.95
    ORCL A 189.25 1.55 8,519,431 0.95
    FTDR A 58.39 2.46 581,326 0.95
    V B 307.87 0.68 6,240,312 0.94
    AIZ A 209.39 1.72 303,638 0.93
    BR A 225.21 1.82 466,059 0.93
    PANW A 391.40 1.14 2,058,094 0.93
    SXC A 12.54 1.70 1,068,199 0.93
    SYK A 375.96 1.66 1,009,225 0.93
    TGTX A 28.81 3.26 3,344,481 0.92
    COR B 248.41 0.26 1,376,034 0.92
    CRK B 13.20 0.92 2,019,244 0.92
    EPD A 30.42 0.56 3,120,825 0.92
    TMUS A 235.31 1.65 3,452,095 0.92
    DAY A 81.14 0.63 1,328,375 0.92
    CNK B 31.51 -0.19 2,131,413 0.91
    CNX B 38.16 0.95 2,276,577 0.91
    GWRE B 194.93 -0.08 831,928 0.91
    JCI A 84.62 3.31 3,074,970 0.91
    KEYS A 165.42 0.15 844,265 0.91
    WH A 95.92 0.88 686,455 0.91
    TILE A 25.03 2.16 521,603 0.90
    DOX A 92.17 0.03 492,889 0.89
    L A 83.11 1.25 618,693 0.89
    BX A 177.46 0.66 2,768,605 0.88
    BSX A 88.25 1.58 5,242,188 0.87
    ALSN A 118.96 0.80 510,240 0.86
    MGY A 27.41 1.82 1,746,832 0.86
    PRCT A 99.07 2.95 742,472 0.86
    IDCC A 183.07 2.13 329,133 0.85
    SCI A 86.94 1.14 740,575 0.84
    AXTA A 39.96 0.48 1,765,138 0.84
    KNF B 101.10 0.02 321,205 0.84
    NDAQ B 78.69 0.65 2,247,177 0.83
    POWL B 346.37 2.61 325,583 0.83
    CUK B 21.76 1.54 1,624,337 0.83
    SKWD A 48.51 2.13 291,917 0.82
    SMTC A 52.82 4.43 1,206,011 0.81
    WAB A 200.69 0.99 746,288 0.81
    VRSK A 284.98 1.66 506,037 0.80
    GM B 55.58 0.34 10,244,085 0.80
    CRNX A 60.69 1.47 573,323 0.80
    BRX A 28.74 1.20 1,673,385 0.79
    CTO B 20.54 0.64 405,441 0.78
    IVT A 30.94 0.42 421,435 0.78
    CRGY A 13.61 0.74 2,634,016 0.78
    DOC B 22.76 0.89 3,908,401 0.77
    FLEX A 40.09 0.23 2,836,042 0.76
    MRVL B 93.80 -0.15 8,335,828 0.76
    LRN B 101.88 3.02 986,952 0.76
    GDDY A 177.84 0.30 852,941 0.76
    BV A 18.57 1.75 352,081 0.75
    DASH A 171.40 0.47 2,320,323 0.75
    RDDT A 134.80 2.56 4,146,042 0.75
    VNO A 45.76 2.21 1,321,614 0.74
    DOCU A 79.38 3.81 2,658,113 0.72
    ADSK A 305.56 0.02 900,484 0.71
    FI B 210.70 0.88 1,761,528 0.71
    ITGR B 136.76 1.62 196,445 0.71
    CW A 385.84 2.27 178,629 0.70
    SPG A 179.02 1.86 972,315 0.70
    VIRT A 34.19 2.40 866,097 0.70
    VRT A 125.75 2.93 4,615,089 0.70
    AVB A 233.75 2.50 509,631 0.69
    APLT A 10.09 3.59 2,071,728 0.69
    ITT A 153.05 0.78 251,812 0.68
    NVDA B 147.63 -0.84 175,461,930 0.67
    CCL B 24.07 1.65 18,971,110 0.67
    EXE B 92.49 0.38 1,729,419 0.67
    RBRK A 44.76 0.65 1,467,949 0.67
    RPM B 134.77 0.78 414,737 0.64
    GEV A 341.18 1.31 1,717,048 0.64
    IOT A 52.72 1.84 2,126,847 0.63
    NFLX A 795.04 -0.19 1,909,611 0.62
    ITRI A 123.73 0.65 325,762 0.61
    TNL A 53.59 0.56 391,692 0.59
    PRGS B 67.59 0.27 335,495 0.57
    UAL A 87.51 2.43 4,382,212 0.55
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...