Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FUN | A | 57.63 | 1.55 | 4,148,564 | 5.21 | |
ULS | B | 42.08 | -2.12 | 1,482,792 | 2.58 | |
GLNG | A | 33.59 | 6.67 | 3,219,060 | 2.56 | |
CRTO | A | 40.00 | 2.59 | 1,004,933 | 2.46 | |
AU | A | 28.83 | 10.59 | 3,952,212 | 2.19 | |
LB | C | 29.77 | 21.00 | 613,775 | 1.79 | |
LBPH | B | 34.87 | 9.28 | 758,496 | 1.72 | |
SMR | B | 12.22 | 5.44 | 8,986,998 | 1.71 | |
BCAT | A | 16.85 | 1.51 | 563,143 | 1.50 | |
COST | A | 885.67 | 2.67 | 2,620,183 | 1.47 | |
CAMT | B | 132.25 | 1.75 | 706,474 | 1.46 | |
META | A | 539.91 | 5.87 | 21,329,755 | 1.43 | |
IBN | A | 29.23 | 1.32 | 7,044,049 | 1.43 | |
WMT | A | 70.04 | 2.64 | 21,574,152 | 1.43 | |
ARM | A | 181.19 | 7.70 | 14,222,344 | 1.34 | |
MAIN | A | 52.25 | 0.73 | 477,377 | 1.31 | |
IREN | A | 15.03 | 4.74 | 17,664,305 | 1.25 | |
APP | B | 86.80 | -0.18 | 5,767,851 | 1.23 | |
NVGS | B | 17.70 | -1.88 | 308,627 | 1.17 | |
NEM | A | 44.51 | 2.44 | 10,349,914 | 1.16 | |
HTGC | A | 21.22 | 0.19 | 1,012,413 | 1.14 | |
GKOS | A | 121.77 | 2.08 | 543,481 | 1.13 | |
CHEF | A | 41.65 | 1.91 | 303,462 | 1.11 | |
NVS | A | 108.13 | 1.26 | 1,465,958 | 1.09 | |
COHR | B | 74.56 | 0.95 | 2,338,003 | 1.07 | |
VIK | B | 33.85 | -0.88 | 2,074,886 | 1.05 | |
EURN | A | 17.44 | 3.69 | 297,964 | 1.04 | |
SHEL | A | 73.25 | 0.33 | 3,754,512 | 1.01 | |
RY | B | 108.80 | -0.20 | 828,559 | 0.96 | |
AMZN | A | 200.00 | 1.22 | 39,819,063 | 0.93 | |
ROL | A | 50.40 | 0.22 | 1,474,545 | 0.91 | |
WCN | B | 177.25 | -0.15 | 759,359 | 0.91 | |
NFLX | A | 690.65 | 1.19 | 2,656,249 | 0.88 | |
AAPL | A | 226.34 | 2.16 | 58,797,569 | 0.85 | |
ASML | A | 1074.48 | 0.29 | 770,387 | 0.85 | |
MSFT | A | 467.56 | 1.47 | 15,662,166 | 0.85 | |
TSM | A | 183.99 | 0.82 | 11,363,648 | 0.84 | |
INVH | A | 36.04 | 0.08 | 2,567,197 | 0.84 | |
GOOGL | A | 190.60 | 2.57 | 20,963,973 | 0.81 | |
IDCC | A | 120.38 | 1.44 | 377,694 | 0.81 | |
UCTT | A | 51.82 | 0.37 | 203,128 | 0.77 | |
BTI | A | 31.69 | 0.89 | 3,135,183 | 0.77 | |
MCO | A | 432.26 | 1.47 | 536,859 | 0.76 | |
RDDT | B | 72.97 | -0.88 | 2,572,683 | 0.75 | |
GOOG | A | 191.96 | 2.44 | 14,299,797 | 0.74 | |
BCS | A | 11.37 | 1.70 | 8,921,547 | 0.73 | |
VRSK | A | 274.45 | 0.43 | 544,642 | 0.72 | |
SAP | A | 205.94 | 1.44 | 552,321 | 0.71 | |
VTR | A | 52.45 | 1.22 | 1,598,532 | 0.71 | |
WELL | A | 106.48 | 1.07 | 1,626,881 | 0.67 | |
TTD | A | 99.90 | 0.43 | 2,438,958 | 0.67 | |
WES | B | 41.11 | -0.15 | 708,051 | 0.65 | |
MTSI | A | 114.11 | 1.96 | 437,594 | 0.62 | |
OLED | A | 218.32 | 0.16 | 203,284 | 0.62 | |
ORCL | A | 144.83 | 0.31 | 5,363,573 | 0.61 | |
MFC | B | 26.64 | -0.71 | 1,562,451 | 0.60 | |
MUFG | A | 11.29 | 1.16 | 1,157,551 | 0.56 | |
NYT | A | 52.27 | -0.06 | 602,030 | 0.56 | |
BPMC | A | 111.70 | 2.45 | 343,163 | 0.56 | |
CSWC | A | 26.85 | 0.66 | 168,573 | 0.54 | |
RDY | A | 78.04 | 2.62 | 144,324 | 0.54 | |
ANET | A | 366.14 | 0.20 | 1,357,308 | 0.54 | |
BCSF | A | 16.54 | -0.42 | 148,898 | 0.52 | |
HESM | A | 37.05 | -0.56 | 500,519 | 0.49 | |
MOD | B | 106.86 | -1.03 | 422,391 | 0.48 | |
AHR | A | 15.37 | 0.99 | 479,252 | 0.47 | |
MNDY | A | 248.98 | 2.33 | 395,980 | 0.45 | |
EPRT | A | 27.99 | 0.50 | 640,799 | 0.44 |
Popular Now
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles