Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LASE | C | 18.80 | 80.60 | 13,407,425 | 11.03 | |
CEG | C | 257.12 | 0.84 | 10,223,582 | 2.86 | |
SLVM | C | 82.86 | -4.96 | 774,246 | 2.74 | |
TLN | C | 181.36 | -1.48 | 2,525,855 | 2.61 | |
VST | B | 111.63 | 3.48 | 15,605,036 | 2.55 | |
BNS | B | 53.93 | -0.26 | 3,363,494 | 2.21 | |
BWXT | B | 105.62 | 2.70 | 1,054,262 | 2.01 | |
OS | C | 34.02 | 4.48 | 896,796 | 1.77 | |
SE | A | 90.67 | 5.79 | 8,124,026 | 1.71 | |
CUZ | A | 29.83 | 1.64 | 2,042,381 | 1.70 | |
WWW | B | 15.38 | 0.20 | 1,922,202 | 1.65 | |
JCI | B | 75.27 | 1.58 | 7,032,292 | 1.63 | |
SILA | B | 26.06 | 3.41 | 1,440,242 | 1.56 | |
POWL | B | 216.70 | 5.02 | 672,472 | 1.55 | |
GDS | B | 20.51 | 4.91 | 2,345,911 | 1.51 | |
MBC | C | 18.35 | -2.76 | 1,393,865 | 1.51 | |
BDC | B | 113.94 | 1.34 | 422,452 | 1.47 | |
NRG | B | 88.00 | 1.04 | 4,120,803 | 1.47 | |
CHRW | A | 106.45 | 2.16 | 2,090,721 | 1.46 | |
GVA | B | 79.22 | -1.32 | 936,797 | 1.45 | |
PEG | B | 87.90 | 1.31 | 4,008,809 | 1.45 | |
SPG | A | 168.15 | 0.96 | 2,183,126 | 1.45 | |
BABA | B | 90.09 | 2.04 | 18,111,400 | 1.41 | |
RDNT | B | 71.10 | 2.54 | 835,280 | 1.39 | |
MDU | B | 27.68 | 1.47 | 1,458,805 | 1.36 | |
LAMR | B | 135.23 | 1.27 | 582,405 | 1.34 | |
TAC | B | 10.06 | 2.65 | 1,021,893 | 1.34 | |
MTB | B | 177.62 | -1.08 | 1,272,881 | 1.28 | |
AGI | B | 21.04 | 1.06 | 2,853,121 | 1.27 | |
TRGP | A | 155.53 | 1.77 | 2,126,642 | 1.26 | |
JEF | B | 62.06 | -0.02 | 1,808,091 | 1.25 | |
ARIS | B | 17.69 | 3.27 | 476,576 | 1.24 | |
AAON | A | 107.82 | 3.62 | 521,367 | 1.22 | |
AM | A | 15.16 | 2.36 | 3,419,352 | 1.22 | |
CORZ | B | 12.49 | 4.26 | 14,561,964 | 1.22 | |
LPX | A | 106.47 | 0.87 | 797,331 | 1.20 | |
NEM | B | 54.48 | 0.02 | 8,422,711 | 1.20 | |
FSK | B | 19.76 | 0.20 | 1,454,699 | 1.19 | |
LDOS | A | 159.68 | 1.67 | 973,482 | 1.16 | |
MC | B | 70.09 | -0.11 | 806,494 | 1.16 | |
KGS | B | 29.64 | 0.20 | 841,021 | 1.16 | |
HLNE | B | 164.78 | 0.94 | 509,955 | 1.12 | |
DTM | A | 79.28 | 1.88 | 718,752 | 1.12 | |
JHG | B | 38.39 | 0.52 | 1,116,368 | 1.11 | |
ALL | B | 192.89 | 0.99 | 1,706,756 | 1.10 | |
APO | B | 125.23 | 0.60 | 3,133,882 | 1.07 | |
CNX | B | 31.81 | -0.22 | 2,774,116 | 1.06 | |
ZETA | B | 29.43 | 1.69 | 3,520,188 | 1.05 | |
FFIV | B | 220.38 | 0.52 | 628,768 | 1.04 | |
PYPL | B | 77.67 | 1.19 | 12,660,494 | 1.04 | |
KDP | A | 38.01 | 1.47 | 7,232,896 | 1.04 | |
UNM | A | 58.24 | 1.55 | 1,225,470 | 1.03 | |
PI | A | 208.17 | 3.06 | 576,389 | 1.03 | |
FNKO | B | 11.99 | 3.01 | 585,851 | 1.02 | |
FHI | A | 36.71 | 2.03 | 636,356 | 1.01 | |
RELX | A | 48.86 | 1.81 | 677,346 | 1.01 | |
MET | A | 81.46 | 0.75 | 3,271,087 | 0.99 | |
NSA | B | 49.13 | 1.15 | 687,350 | 0.99 | |
ZYME | C | 12.76 | -2.52 | 447,499 | 0.99 | |
SPOT | B | 369.01 | 1.05 | 1,776,901 | 0.99 | |
DLR | B | 160.96 | 1.42 | 1,611,124 | 0.98 | |
ETR | A | 130.03 | 0.60 | 1,526,925 | 0.98 | |
VCTR | B | 55.41 | 0.47 | 334,256 | 0.98 | |
CCK | A | 95.48 | 1.90 | 1,130,540 | 0.97 | |
PWR | B | 296.13 | 1.80 | 857,697 | 0.97 | |
MANH | A | 281.28 | 1.94 | 418,405 | 0.96 | |
INTA | B | 49.38 | 0.78 | 669,211 | 0.96 | |
TOST | B | 27.65 | -0.22 | 5,711,279 | 0.96 | |
NOW | B | 925.55 | -1.26 | 1,212,523 | 0.95 | |
EME | B | 435.11 | -0.11 | 380,566 | 0.94 | |
AHR | B | 26.31 | 2.46 | 1,761,582 | 0.94 | |
IRM | A | 118.44 | 2.67 | 1,621,214 | 0.93 | |
HSBC | A | 45.07 | 2.04 | 1,375,205 | 0.93 | |
WAB | B | 179.32 | 0.06 | 990,208 | 0.92 | |
ACIW | B | 50.34 | 0.02 | 714,422 | 0.91 | |
AIT | B | 224.77 | 2.74 | 248,678 | 0.91 | |
BK | B | 72.14 | 0.45 | 3,634,805 | 0.91 | |
MAC | B | 17.57 | -0.45 | 1,432,744 | 0.91 | |
DOCS | A | 41.50 | 1.52 | 1,605,581 | 0.91 | |
SO | A | 90.52 | 0.91 | 3,792,494 | 0.90 | |
META | B | 564.41 | 0.55 | 12,510,697 | 0.89 | |
OR | B | 18.35 | -0.60 | 555,739 | 0.89 | |
AXP | B | 267.30 | -0.63 | 2,512,503 | 0.88 | |
GEV | B | 251.53 | 2.47 | 2,581,478 | 0.88 | |
CRS | B | 157.82 | 0.75 | 563,331 | 0.87 | |
IBM | A | 220.50 | 1.29 | 2,779,507 | 0.87 | |
OUT | B | 18.50 | 1.37 | 1,292,978 | 0.87 | |
TW | A | 121.06 | 1.32 | 617,740 | 0.87 | |
PPL | A | 32.84 | 1.17 | 4,287,577 | 0.86 | |
DUOL | A | 270.27 | 0.72 | 513,066 | 0.86 | |
IDCC | B | 138.97 | 0.30 | 356,344 | 0.85 | |
MOD | B | 127.16 | -0.90 | 646,820 | 0.85 | |
KMI | A | 22.18 | 1.79 | 11,608,271 | 0.84 | |
LMT | A | 580.51 | 1.50 | 883,988 | 0.84 | |
OKE | A | 95.27 | 1.38 | 2,298,820 | 0.84 | |
PSA | A | 365.01 | 0.91 | 595,083 | 0.84 | |
IBKR | A | 135.19 | 1.63 | 798,370 | 0.83 | |
AEE | B | 85.64 | 0.02 | 1,034,268 | 0.83 | |
CNO | B | 35.13 | -0.62 | 665,903 | 0.83 | |
ECL | A | 254.85 | 1.36 | 816,110 | 0.83 | |
NDAQ | B | 74.01 | -0.38 | 2,545,244 | 0.81 | |
SKT | A | 32.21 | 0.94 | 581,171 | 0.81 | |
STT | A | 89.13 | 0.71 | 1,680,838 | 0.81 | |
GLDD | B | 10.70 | 2.39 | 423,482 | 0.80 | |
SFM | A | 108.89 | 3.02 | 1,154,400 | 0.80 | |
BIP | B | 33.80 | 0.03 | 294,534 | 0.80 | |
WMB | A | 46.22 | 1.85 | 4,099,097 | 0.80 | |
EPRT | A | 34.49 | 1.14 | 1,090,296 | 0.80 | |
CALM | B | 74.61 | -0.16 | 381,427 | 0.79 | |
ACM | A | 101.97 | 0.77 | 685,640 | 0.79 | |
HCA | B | 405.70 | 0.26 | 957,850 | 0.79 | |
CMA | B | 60.20 | -2.10 | 1,626,019 | 0.78 | |
CSL | B | 442.08 | 1.17 | 280,463 | 0.78 | |
DEI | B | 17.42 | 1.10 | 1,338,524 | 0.78 | |
MMSI | B | 100.00 | 0.44 | 353,681 | 0.77 | |
AXON | B | 393.94 | 0.17 | 471,450 | 0.77 | |
HEI | B | 267.96 | 0.81 | 295,152 | 0.77 | |
EAT | B | 77.85 | 1.57 | 1,286,473 | 0.76 | |
CAVA | B | 128.27 | -0.40 | 2,503,686 | 0.76 | |
FI | A | 179.31 | 0.96 | 1,822,078 | 0.75 | |
PNR | A | 95.95 | 1.21 | 1,083,676 | 0.75 | |
NOC | A | 533.14 | 1.53 | 523,594 | 0.74 | |
LIN | A | 477.36 | 1.15 | 1,085,639 | 0.74 | |
SEI | B | 13.84 | 2.82 | 337,068 | 0.74 | |
HWM | A | 98.63 | 1.21 | 2,081,659 | 0.74 | |
CBRE | B | 121.81 | 0.17 | 1,190,446 | 0.73 | |
FBIN | B | 87.03 | 0.53 | 951,846 | 0.72 | |
TT | B | 387.38 | 0.64 | 840,447 | 0.72 | |
JXN | B | 90.55 | 0.50 | 562,116 | 0.72 | |
HAS | B | 71.47 | 0.37 | 950,835 | 0.71 | |
COF | B | 151.25 | -0.68 | 1,735,039 | 0.71 | |
CHKP | B | 195.47 | 0.71 | 437,783 | 0.70 | |
EVR | A | 258.68 | 0.75 | 232,986 | 0.70 | |
CPNG | A | 24.78 | 0.81 | 4,894,622 | 0.70 | |
IOT | B | 49.47 | 0.16 | 2,479,014 | 0.70 | |
THC | B | 168.03 | 1.74 | 836,935 | 0.69 | |
ANET | B | 385.57 | 0.29 | 1,294,679 | 0.69 | |
FIX | B | 387.48 | 0.60 | 253,258 | 0.68 | |
MPLX | A | 44.68 | 1.09 | 1,035,389 | 0.68 | |
CWEN | A | 29.92 | 1.08 | 512,461 | 0.68 | |
URI | B | 798.95 | 1.96 | 335,732 | 0.68 | |
PLTR | B | 37.62 | 1.13 | 41,112,940 | 0.68 | |
BCO | B | 113.01 | 0.07 | 209,178 | 0.67 | |
RCL | A | 175.90 | 1.06 | 1,589,701 | 0.67 | |
HLI | B | 161.50 | 0.75 | 198,505 | 0.67 | |
LOW | A | 262.29 | 0.83 | 1,356,962 | 0.66 | |
MMYT | A | 110.24 | 1.63 | 405,525 | 0.64 | |
GE | B | 188.67 | 0.66 | 3,026,321 | 0.64 | |
DY | B | 197.22 | 0.77 | 210,498 | 0.63 | |
BN | A | 52.54 | 0.69 | 1,746,244 | 0.60 | |
MCD | A | 299.06 | 0.75 | 1,804,802 | 0.60 | |
HUBB | B | 426.59 | 0.14 | 258,181 | 0.58 | |
BIPC | B | 42.30 | -0.35 | 262,927 | 0.58 | |
ARES | B | 156.25 | -0.26 | 583,615 | 0.57 | |
KYMR | B | 50.04 | 0.50 | 255,805 | 0.54 | |
TRU | B | 105.09 | -0.05 | 921,448 | 0.53 | |
LAZ | B | 50.49 | 0.24 | 396,974 | 0.50 | |
MMM | A | 135.64 | 0.65 | 2,067,582 | 0.50 | |
MFC | B | 28.84 | 0.24 | 1,011,845 | 0.49 | |
PBA | A | 41.12 | 1.31 | 590,161 | 0.48 | |
SF | B | 92.41 | -0.06 | 267,909 | 0.48 | |
SAP | A | 230.44 | 0.71 | 374,588 | 0.45 | |
KKR | B | 132.60 | -0.47 | 1,479,300 | 0.44 | |
AVNT | B | 48.68 | 1.21 | 141,497 | 0.30 | |
TVTX | B | 14.96 | -1.62 | 268,912 | 0.19 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles