New 52 Week High on 09/23/2024 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
LASE	C	18.80	80.60	13,407,425	11.03
CEG	C	257.12	0.84	10,223,582	2.86
SLVM	C	82.86	-4.96	774,246	2.74
TLN	C	181.36	-1.48	2,525,855	2.61
VST	B	111.63	3.48	15,605,036	2.55
BNS	B	53.93	-0.26	3,363,494	2.21
BWXT	B	105.62	2.70	1,054,262	2.01
OS	C	34.02	4.48	896,796	1.77
SE	A	90.67	5.79	8,124,026	1.71
CUZ	A	29.83	1.64	2,042,381	1.70
WWW	B	15.38	0.20	1,922,202	1.65
JCI	B	75.27	1.58	7,032,292	1.63
SILA	B	26.06	3.41	1,440,242	1.56
POWL	B	216.70	5.02	672,472	1.55
GDS	B	20.51	4.91	2,345,911	1.51
MBC	C	18.35	-2.76	1,393,865	1.51
BDC	B	113.94	1.34	422,452	1.47
NRG	B	88.00	1.04	4,120,803	1.47
CHRW	A	106.45	2.16	2,090,721	1.46
GVA	B	79.22	-1.32	936,797	1.45
PEG	B	87.90	1.31	4,008,809	1.45
SPG	A	168.15	0.96	2,183,126	1.45
BABA	B	90.09	2.04	18,111,400	1.41
RDNT	B	71.10	2.54	835,280	1.39
MDU	B	27.68	1.47	1,458,805	1.36
LAMR	B	135.23	1.27	582,405	1.34
TAC	B	10.06	2.65	1,021,893	1.34
MTB	B	177.62	-1.08	1,272,881	1.28
AGI	B	21.04	1.06	2,853,121	1.27
TRGP	A	155.53	1.77	2,126,642	1.26
JEF	B	62.06	-0.02	1,808,091	1.25
ARIS	B	17.69	3.27	476,576	1.24
AAON	A	107.82	3.62	521,367	1.22
AM	A	15.16	2.36	3,419,352	1.22
CORZ	B	12.49	4.26	14,561,964	1.22
LPX	A	106.47	0.87	797,331	1.20
NEM	B	54.48	0.02	8,422,711	1.20
FSK	B	19.76	0.20	1,454,699	1.19
LDOS	A	159.68	1.67	973,482	1.16
MC	B	70.09	-0.11	806,494	1.16
KGS	B	29.64	0.20	841,021	1.16
HLNE	B	164.78	0.94	509,955	1.12
DTM	A	79.28	1.88	718,752	1.12
JHG	B	38.39	0.52	1,116,368	1.11
ALL	B	192.89	0.99	1,706,756	1.10
APO	B	125.23	0.60	3,133,882	1.07
CNX	B	31.81	-0.22	2,774,116	1.06
ZETA	B	29.43	1.69	3,520,188	1.05
FFIV	B	220.38	0.52	628,768	1.04
PYPL	B	77.67	1.19	12,660,494	1.04
KDP	A	38.01	1.47	7,232,896	1.04
UNM	A	58.24	1.55	1,225,470	1.03
PI	A	208.17	3.06	576,389	1.03
FNKO	B	11.99	3.01	585,851	1.02
FHI	A	36.71	2.03	636,356	1.01
RELX	A	48.86	1.81	677,346	1.01
MET	A	81.46	0.75	3,271,087	0.99
NSA	B	49.13	1.15	687,350	0.99
ZYME	C	12.76	-2.52	447,499	0.99
SPOT	B	369.01	1.05	1,776,901	0.99
DLR	B	160.96	1.42	1,611,124	0.98
ETR	A	130.03	0.60	1,526,925	0.98
VCTR	B	55.41	0.47	334,256	0.98
CCK	A	95.48	1.90	1,130,540	0.97
PWR	B	296.13	1.80	857,697	0.97
MANH	A	281.28	1.94	418,405	0.96
INTA	B	49.38	0.78	669,211	0.96
TOST	B	27.65	-0.22	5,711,279	0.96
NOW	B	925.55	-1.26	1,212,523	0.95
EME	B	435.11	-0.11	380,566	0.94
AHR	B	26.31	2.46	1,761,582	0.94
IRM	A	118.44	2.67	1,621,214	0.93
HSBC	A	45.07	2.04	1,375,205	0.93
WAB	B	179.32	0.06	990,208	0.92
ACIW	B	50.34	0.02	714,422	0.91
AIT	B	224.77	2.74	248,678	0.91
BK	B	72.14	0.45	3,634,805	0.91
MAC	B	17.57	-0.45	1,432,744	0.91
DOCS	A	41.50	1.52	1,605,581	0.91
SO	A	90.52	0.91	3,792,494	0.90
META	B	564.41	0.55	12,510,697	0.89
OR	B	18.35	-0.60	555,739	0.89
AXP	B	267.30	-0.63	2,512,503	0.88
GEV	B	251.53	2.47	2,581,478	0.88
CRS	B	157.82	0.75	563,331	0.87
IBM	A	220.50	1.29	2,779,507	0.87
OUT	B	18.50	1.37	1,292,978	0.87
TW	A	121.06	1.32	617,740	0.87
PPL	A	32.84	1.17	4,287,577	0.86
DUOL	A	270.27	0.72	513,066	0.86
IDCC	B	138.97	0.30	356,344	0.85
MOD	B	127.16	-0.90	646,820	0.85
KMI	A	22.18	1.79	11,608,271	0.84
LMT	A	580.51	1.50	883,988	0.84
OKE	A	95.27	1.38	2,298,820	0.84
PSA	A	365.01	0.91	595,083	0.84
IBKR	A	135.19	1.63	798,370	0.83
AEE	B	85.64	0.02	1,034,268	0.83
CNO	B	35.13	-0.62	665,903	0.83
ECL	A	254.85	1.36	816,110	0.83
NDAQ	B	74.01	-0.38	2,545,244	0.81
SKT	A	32.21	0.94	581,171	0.81
STT	A	89.13	0.71	1,680,838	0.81
GLDD	B	10.70	2.39	423,482	0.80
SFM	A	108.89	3.02	1,154,400	0.80
BIP	B	33.80	0.03	294,534	0.80
WMB	A	46.22	1.85	4,099,097	0.80
EPRT	A	34.49	1.14	1,090,296	0.80
CALM	B	74.61	-0.16	381,427	0.79
ACM	A	101.97	0.77	685,640	0.79
HCA	B	405.70	0.26	957,850	0.79
CMA	B	60.20	-2.10	1,626,019	0.78
CSL	B	442.08	1.17	280,463	0.78
DEI	B	17.42	1.10	1,338,524	0.78
MMSI	B	100.00	0.44	353,681	0.77
AXON	B	393.94	0.17	471,450	0.77
HEI	B	267.96	0.81	295,152	0.77
EAT	B	77.85	1.57	1,286,473	0.76
CAVA	B	128.27	-0.40	2,503,686	0.76
FI	A	179.31	0.96	1,822,078	0.75
PNR	A	95.95	1.21	1,083,676	0.75
NOC	A	533.14	1.53	523,594	0.74
LIN	A	477.36	1.15	1,085,639	0.74
SEI	B	13.84	2.82	337,068	0.74
HWM	A	98.63	1.21	2,081,659	0.74
CBRE	B	121.81	0.17	1,190,446	0.73
FBIN	B	87.03	0.53	951,846	0.72
TT	B	387.38	0.64	840,447	0.72
JXN	B	90.55	0.50	562,116	0.72
HAS	B	71.47	0.37	950,835	0.71
COF	B	151.25	-0.68	1,735,039	0.71
CHKP	B	195.47	0.71	437,783	0.70
EVR	A	258.68	0.75	232,986	0.70
CPNG	A	24.78	0.81	4,894,622	0.70
IOT	B	49.47	0.16	2,479,014	0.70
THC	B	168.03	1.74	836,935	0.69
ANET	B	385.57	0.29	1,294,679	0.69
FIX	B	387.48	0.60	253,258	0.68
MPLX	A	44.68	1.09	1,035,389	0.68
CWEN	A	29.92	1.08	512,461	0.68
URI	B	798.95	1.96	335,732	0.68
PLTR	B	37.62	1.13	41,112,940	0.68
BCO	B	113.01	0.07	209,178	0.67
RCL	A	175.90	1.06	1,589,701	0.67
HLI	B	161.50	0.75	198,505	0.67
LOW	A	262.29	0.83	1,356,962	0.66
MMYT	A	110.24	1.63	405,525	0.64
GE	B	188.67	0.66	3,026,321	0.64
DY	B	197.22	0.77	210,498	0.63
BN	A	52.54	0.69	1,746,244	0.60
MCD	A	299.06	0.75	1,804,802	0.60
HUBB	B	426.59	0.14	258,181	0.58
BIPC	B	42.30	-0.35	262,927	0.58
ARES	B	156.25	-0.26	583,615	0.57
KYMR	B	50.04	0.50	255,805	0.54
TRU	B	105.09	-0.05	921,448	0.53
LAZ	B	50.49	0.24	396,974	0.50
MMM	A	135.64	0.65	2,067,582	0.50
MFC	B	28.84	0.24	1,011,845	0.49
PBA	A	41.12	1.31	590,161	0.48
SF	B	92.41	-0.06	267,909	0.48
SAP	A	230.44	0.71	374,588	0.45
KKR	B	132.60	-0.47	1,479,300	0.44
AVNT	B	48.68	1.21	141,497	0.30
TVTX	B	14.96	-1.62	268,912	0.19

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 09/23/2024