Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
WVE | B | 14.90 | 74.07 | 17,255,148 | 10.39 | |
SMR | B | 19.07 | 40.01 | 40,264,107 | 6.99 | |
LEU | A | 77.39 | 26.25 | 2,260,113 | 5.70 | |
UAL | B | 72.02 | 12.44 | 37,189,347 | 5.04 | |
FLR | B | 54.61 | 8.20 | 5,957,753 | 4.12 | |
MS | B | 119.51 | 6.50 | 21,455,985 | 3.93 | |
GWRE | A | 190.39 | 1.17 | 3,320,312 | 3.88 | |
USB | B | 49.21 | 4.70 | 27,957,212 | 3.74 | |
MIR | B | 14.62 | 6.72 | 4,639,224 | 3.19 | |
BWXT | A | 124.70 | 4.86 | 1,621,370 | 2.69 | |
PNFP | B | 105.47 | 4.91 | 1,249,244 | 2.55 | |
OMC | A | 105.49 | 1.41 | 3,031,194 | 2.51 | |
FHN | B | 17.39 | 4.07 | 13,656,233 | 2.42 | |
D | A | 60.55 | 5.10 | 8,462,921 | 2.38 | |
TRS | A | 28.21 | 0.75 | 900,856 | 2.20 | |
SNV | B | 48.37 | 2.22 | 2,725,047 | 2.18 | |
DAL | A | 56.31 | 6.79 | 18,950,143 | 2.16 | |
OCUL | B | 11.47 | 12.12 | 2,474,122 | 2.03 | |
SYF | A | 56.52 | 6.06 | 6,101,119 | 1.90 | |
GMED | B | 74.88 | 1.12 | 1,480,333 | 1.89 | |
DEA | A | 14.35 | 2.94 | 1,630,017 | 1.89 | |
CW | A | 360.55 | 3.77 | 468,399 | 1.87 | |
CSCO | A | 56.38 | 4.25 | 32,374,578 | 1.84 | |
RJF | A | 136.13 | 2.25 | 1,817,105 | 1.84 | |
BCYC | B | 27.51 | 1.55 | 689,282 | 1.80 | |
SILV | B | 10.31 | -0.10 | 3,530,580 | 1.72 | |
SF | A | 100.89 | 1.48 | 695,137 | 1.71 | |
CRNX | B | 58.86 | 2.19 | 1,157,477 | 1.70 | |
HCA | B | 409.23 | 1.99 | 1,769,032 | 1.69 | |
ALNY | A | 300.55 | 4.59 | 1,249,928 | 1.68 | |
EXEL | B | 29.35 | 2.98 | 3,320,425 | 1.68 | |
RKLB | A | 11.19 | 12.58 | 26,248,066 | 1.67 | |
MTB | A | 189.35 | 1.87 | 1,557,583 | 1.66 | |
PAR | A | 59.58 | 4.38 | 615,099 | 1.62 | |
KNTK | B | 49.76 | 1.41 | 740,483 | 1.61 | |
TCBI | B | 78.46 | 1.15 | 608,793 | 1.56 | |
APD | A | 326.70 | 1.07 | 1,886,503 | 1.54 | |
STRL | A | 166.23 | 6.48 | 404,949 | 1.53 | |
UTHR | B | 369.96 | 2.89 | 603,230 | 1.53 | |
TFC | B | 44.53 | 1.41 | 11,451,967 | 1.53 | |
GXO | A | 62.95 | 2.56 | 1,521,261 | 1.53 | |
LNT | A | 62.29 | 1.98 | 1,760,563 | 1.52 | |
DOCU | A | 72.60 | 3.66 | 5,092,349 | 1.52 | |
MA | A | 514.07 | 1.35 | 2,956,723 | 1.48 | |
DUK | B | 119.78 | 2.27 | 4,776,482 | 1.46 | |
SPRY | B | 16.52 | 8.47 | 1,831,620 | 1.46 | |
KMI | A | 24.93 | 0.69 | 17,560,078 | 1.43 | |
ASTH | B | 62.54 | 2.41 | 362,388 | 1.42 | |
UPB | C | 23.63 | 2.74 | 568,615 | 1.37 | |
SFNC | B | 23.30 | 1.08 | 702,551 | 1.36 | |
NTRS | A | 96.64 | 2.39 | 1,456,015 | 1.35 | |
PRIM | B | 61.73 | 1.60 | 633,835 | 1.35 | |
LAZ | A | 54.30 | 2.26 | 768,442 | 1.34 | |
VERX | A | 42.71 | 3.51 | 940,609 | 1.34 | |
EBC | A | 17.24 | 2.01 | 1,270,833 | 1.34 | |
CATY | B | 45.76 | 1.44 | 355,766 | 1.31 | |
MDU | A | 29.83 | 2.90 | 2,693,215 | 1.31 | |
FNF | A | 62.76 | 1.59 | 1,197,326 | 1.30 | |
PB | B | 74.14 | 1.66 | 612,173 | 1.30 | |
WEC | A | 98.75 | 1.57 | 2,520,961 | 1.29 | |
VBTX | A | 27.40 | 2.35 | 458,311 | 1.29 | |
OSW | A | 17.47 | 3.31 | 519,865 | 1.29 | |
PRAX | A | 74.06 | 2.79 | 337,541 | 1.29 | |
CMPO | B | 14.82 | -2.82 | 1,532,359 | 1.27 | |
PKG | A | 221.73 | 0.42 | 616,564 | 1.26 | |
KIM | A | 24.35 | 1.37 | 4,771,597 | 1.25 | |
SKY | A | 98.74 | 2.68 | 504,767 | 1.25 | |
TRUP | B | 53.50 | 5.13 | 758,263 | 1.25 | |
EWTX | A | 35.03 | 6.18 | 1,568,646 | 1.25 | |
ARDT | B | 20.19 | 4.34 | 509,246 | 1.25 | |
PRGS | B | 67.25 | 0.95 | 658,897 | 1.23 | |
BBW | B | 37.50 | 1.90 | 343,199 | 1.22 | |
BIP | A | 35.77 | 4.74 | 384,328 | 1.22 | |
BV | B | 16.99 | 2.85 | 638,197 | 1.22 | |
ORA | A | 78.79 | 2.30 | 374,226 | 1.20 | |
BWIN | A | 52.90 | 0.61 | 527,378 | 1.20 | |
FI | A | 197.70 | 1.90 | 2,611,636 | 1.19 | |
CPAY | B | 344.92 | 0.69 | 514,685 | 1.18 | |
FTDR | B | 51.38 | 0.02 | 761,777 | 1.18 | |
RGLD | B | 147.37 | 1.08 | 347,829 | 1.17 | |
BHLB | A | 28.27 | 1.87 | 318,025 | 1.17 | |
MLI | B | 74.20 | 1.84 | 860,993 | 1.17 | |
SKYW | A | 96.12 | 3.80 | 369,272 | 1.16 | |
DY | A | 199.03 | 5.87 | 369,935 | 1.16 | |
OR | B | 19.82 | 0.66 | 645,215 | 1.16 | |
BERY | B | 69.79 | -0.27 | 784,966 | 1.15 | |
BLK | A | 1015.75 | 0.87 | 547,078 | 1.15 | |
FIBK | A | 32.50 | 2.72 | 530,434 | 1.14 | |
UMBF | B | 111.18 | 0.66 | 369,880 | 1.14 | |
AMP | A | 517.57 | 1.24 | 468,535 | 1.14 | |
KRC | A | 41.38 | 3.14 | 1,131,170 | 1.14 | |
FAST | B | 77.77 | 1.12 | 2,630,332 | 1.12 | |
NFG | A | 62.16 | 2.14 | 506,277 | 1.12 | |
ADSK | A | 289.19 | 0.95 | 1,363,826 | 1.11 | |
RDNT | B | 70.38 | -0.54 | 612,382 | 1.11 | |
DTM | B | 86.53 | 1.11 | 605,191 | 1.11 | |
ACLX | A | 93.00 | 3.44 | 514,214 | 1.10 | |
BKH | A | 62.04 | 1.86 | 384,950 | 1.09 | |
YOU | A | 37.35 | 5.24 | 2,377,241 | 1.09 | |
ALK | B | 46.39 | 2.18 | 2,576,944 | 1.08 | |
PFGC | A | 83.08 | 0.45 | 971,926 | 1.08 | |
AXGN | B | 14.46 | 0.77 | 512,605 | 1.07 | |
TXRH | A | 182.66 | 0.58 | 674,880 | 1.07 | |
GRBK | B | 83.77 | 2.68 | 357,636 | 1.06 | |
GGAL | B | 48.84 | -1.63 | 1,147,851 | 1.05 | |
PNR | A | 99.48 | 1.01 | 1,387,216 | 1.05 | |
HON | A | 218.96 | 0.78 | 2,596,398 | 1.04 | |
UNM | B | 63.70 | 0.68 | 1,153,872 | 1.04 | |
MWA | B | 22.65 | -1.09 | 1,266,711 | 1.03 | |
RH | B | 351.93 | 4.95 | 770,523 | 1.03 | |
OWL | B | 22.35 | 2.66 | 4,576,912 | 1.03 | |
WAL | B | 91.69 | 0.89 | 1,413,172 | 1.02 | |
WFC | A | 63.89 | 1.36 | 15,172,106 | 1.02 | |
COLB | B | 27.69 | 0.87 | 1,682,304 | 1.01 | |
JXN | A | 99.98 | 1.03 | 670,781 | 1.01 | |
JWN | B | 24.42 | 1.41 | 2,412,314 | 1.00 | |
MHO | A | 174.92 | 3.11 | 314,402 | 1.00 | |
PRU | A | 127.03 | 0.95 | 1,459,266 | 1.00 | |
NEM | B | 56.27 | 1.06 | 6,342,569 | 0.99 | |
YPF | B | 24.88 | -3.34 | 1,585,536 | 0.98 | |
MAC | A | 18.93 | 3.10 | 1,421,825 | 0.97 | |
MAG | B | 15.69 | -0.32 | 537,531 | 0.97 | |
TDS | B | 25.47 | 2.95 | 857,064 | 0.97 | |
GOOD | A | 16.50 | 1.16 | 246,452 | 0.96 | |
JEF | A | 66.63 | 1.77 | 1,409,364 | 0.96 | |
O | A | 64.23 | 1.37 | 3,612,695 | 0.96 | |
TPG | A | 62.27 | 2.12 | 748,678 | 0.96 | |
POWL | A | 280.39 | 5.99 | 367,151 | 0.95 | |
SRE | A | 85.66 | 1.94 | 2,070,489 | 0.95 | |
ZYME | B | 13.50 | -3.05 | 415,386 | 0.95 | |
BAM | A | 50.28 | 3.31 | 987,169 | 0.95 | |
AKR | A | 24.65 | 1.27 | 764,553 | 0.94 | |
AXP | A | 281.68 | 1.58 | 2,242,400 | 0.94 | |
CHRW | B | 110.64 | 1.41 | 1,076,963 | 0.93 | |
MAIN | A | 51.83 | 1.59 | 325,439 | 0.93 | |
CBLL | C | 26.43 | 3.53 | 487,534 | 0.93 | |
CALM | B | 94.16 | 2.10 | 510,690 | 0.92 | |
SBGI | B | 17.53 | 0.69 | 369,993 | 0.92 | |
CFR | B | 123.25 | 1.78 | 359,465 | 0.92 | |
EHC | B | 97.37 | 1.08 | 489,845 | 0.92 | |
WLY | B | 50.69 | 1.58 | 293,300 | 0.92 | |
DRD | B | 10.75 | 3.76 | 299,047 | 0.91 | |
TRV | A | 242.95 | 0.86 | 966,582 | 0.91 | |
ARMK | B | 39.40 | 1.00 | 1,840,823 | 0.91 | |
CPRX | A | 21.67 | 2.31 | 926,600 | 0.90 | |
ROIC | A | 16.06 | 0.82 | 713,172 | 0.90 | |
UFPI | B | 136.85 | 0.96 | 224,076 | 0.89 | |
APAM | A | 45.51 | 1.72 | 342,905 | 0.89 | |
CM | A | 62.47 | 1.64 | 1,196,809 | 0.89 | |
IRM | A | 123.42 | 1.16 | 1,231,444 | 0.89 | |
OC | B | 187.95 | 0.51 | 619,945 | 0.89 | |
LIN | A | 483.98 | 0.68 | 1,210,059 | 0.89 | |
RY | A | 126.11 | 1.37 | 775,045 | 0.89 | |
PX | A | 11.41 | 1.88 | 346,028 | 0.89 | |
BXP | A | 87.40 | 1.06 | 907,895 | 0.88 | |
CHH | A | 134.88 | 0.97 | 271,894 | 0.88 | |
GVA | A | 82.62 | 1.52 | 460,117 | 0.88 | |
URI | B | 846.06 | 1.48 | 345,626 | 0.88 | |
BCS | A | 12.52 | 1.87 | 12,047,709 | 0.87 | |
KGC | B | 10.03 | 1.01 | 11,467,484 | 0.87 | |
SMG | B | 89.80 | 0.89 | 583,928 | 0.87 | |
WMB | A | 51.37 | 0.92 | 4,063,709 | 0.87 | |
ALLE | A | 150.93 | 0.94 | 551,844 | 0.87 | |
LAMR | B | 136.59 | -1.10 | 337,357 | 0.86 | |
BN | A | 54.71 | 2.30 | 1,657,250 | 0.86 | |
ZWS | B | 37.51 | 2.32 | 1,343,653 | 0.86 | |
BANC | A | 15.35 | 2.40 | 1,626,449 | 0.85 | |
PRMW | B | 26.91 | 1.17 | 1,009,227 | 0.85 | |
INVA | A | 20.21 | 1.66 | 402,840 | 0.85 | |
KTOS | A | 25.74 | 1.74 | 866,737 | 0.84 | |
SEIC | A | 72.58 | 1.26 | 400,513 | 0.84 | |
TILE | A | 19.87 | 3.44 | 459,499 | 0.84 | |
AER | A | 98.66 | 1.56 | 982,422 | 0.84 | |
CRMD | B | 10.45 | 3.57 | 784,434 | 0.84 | |
CUZ | A | 31.40 | 1.85 | 804,556 | 0.84 | |
PACS | B | 41.92 | 2.42 | 619,882 | 0.84 | |
CTAS | A | 212.93 | 1.06 | 1,140,887 | 0.83 | |
PFLT | B | 11.71 | 0.11 | 619,703 | 0.83 | |
APO | A | 142.85 | 0.92 | 2,360,309 | 0.83 | |
SO | A | 92.29 | 1.74 | 3,425,114 | 0.83 | |
HROW | B | 54.82 | 2.49 | 515,668 | 0.82 | |
FHI | A | 38.01 | 2.01 | 390,608 | 0.82 | |
ACM | B | 107.26 | 0.99 | 678,218 | 0.81 | |
NI | A | 35.10 | 1.77 | 2,589,483 | 0.81 | |
HLMN | A | 10.96 | 2.14 | 680,913 | 0.81 | |
GBCI | A | 49.02 | 2.34 | 453,538 | 0.80 | |
FSK | A | 20.45 | 1.04 | 1,003,344 | 0.80 | |
MC | B | 71.75 | 1.13 | 501,174 | 0.80 | |
GDYN | A | 15.50 | 1.24 | 232,449 | 0.79 | |
RNA | B | 48.94 | 4.80 | 1,114,580 | 0.79 | |
CBT | B | 116.05 | 2.33 | 264,138 | 0.78 | |
CCOI | B | 83.66 | 2.01 | 310,007 | 0.77 | |
NCLH | B | 24.56 | 1.07 | 9,830,099 | 0.77 | |
DEI | B | 18.64 | 1.53 | 1,163,275 | 0.77 | |
TMUS | A | 219.76 | 1.26 | 2,730,096 | 0.77 | |
VOYA | A | 82.66 | 1.08 | 563,439 | 0.77 | |
NNN | A | 49.36 | 0.69 | 708,576 | 0.76 | |
SKT | A | 34.47 | 1.20 | 502,361 | 0.76 | |
SEI | B | 14.12 | 2.92 | 246,451 | 0.75 | |
LIF | A | 45.87 | 4.94 | 204,364 | 0.75 | |
EAT | A | 90.76 | 1.37 | 1,104,527 | 0.74 | |
FIS | A | 89.79 | 0.83 | 2,083,427 | 0.74 | |
VCTR | B | 60.31 | 1.23 | 221,107 | 0.73 | |
FAF | A | 67.59 | 1.52 | 473,507 | 0.72 | |
PWR | A | 312.22 | 2.19 | 491,239 | 0.72 | |
OUT | B | 19.08 | 0.16 | 1,077,656 | 0.72 | |
GATO | B | 16.45 | -1.50 | 640,842 | 0.72 | |
ATMU | A | 40.00 | 2.15 | 616,031 | 0.72 | |
CORZ | B | 13.25 | 2.16 | 7,942,044 | 0.72 | |
DVA | B | 164.82 | 0.15 | 513,464 | 0.71 | |
VIRT | A | 33.42 | 0.66 | 857,648 | 0.71 | |
HWM | A | 105.31 | 1.35 | 1,511,007 | 0.71 | |
COOP | A | 97.01 | 1.13 | 256,407 | 0.70 | |
PSN | B | 108.14 | -0.42 | 619,306 | 0.70 | |
TGLS | B | 76.36 | 1.14 | 217,188 | 0.69 | |
JHG | A | 40.54 | 1.45 | 607,039 | 0.69 | |
CARG | B | 31.64 | 0.60 | 488,230 | 0.69 | |
VIK | B | 39.00 | 1.30 | 1,312,886 | 0.69 | |
CME | A | 227.17 | 1.05 | 1,248,188 | 0.68 | |
TBBK | A | 58.39 | 1.99 | 370,378 | 0.68 | |
AEE | A | 88.73 | 0.91 | 866,297 | 0.68 | |
JKHY | A | 185.67 | 0.52 | 315,770 | 0.67 | |
ENB | A | 41.81 | 1.26 | 2,269,187 | 0.67 | |
PFG | A | 91.15 | 1.29 | 736,536 | 0.67 | |
UBS | A | 32.50 | 1.75 | 1,060,031 | 0.67 | |
IDCC | A | 156.82 | 2.00 | 271,366 | 0.66 | |
GEV | A | 274.77 | 3.16 | 1,665,938 | 0.66 | |
PWP | B | 21.99 | 1.29 | 258,541 | 0.65 | |
IVZ | A | 18.17 | 2.66 | 2,181,268 | 0.64 | |
CYBR | B | 294.16 | 0.35 | 282,752 | 0.63 | |
BIOA | C | 24.17 | -1.35 | 292,578 | 0.63 | |
TOL | B | 157.58 | 1.55 | 846,401 | 0.62 | |
CVNA | B | 193.40 | 0.72 | 1,783,371 | 0.61 | |
MTG | A | 26.16 | 0.96 | 842,866 | 0.60 | |
ATO | A | 143.94 | 1.37 | 446,159 | 0.59 | |
PHM | A | 146.80 | 1.51 | 968,704 | 0.59 | |
EXLS | A | 40.32 | 1.56 | 481,877 | 0.58 | |
SFM | B | 116.91 | 0.03 | 638,497 | 0.58 | |
CNO | A | 36.26 | 1.26 | 403,932 | 0.56 | |
MCY | A | 67.75 | 2.42 | 152,113 | 0.56 | |
CDP | A | 32.33 | 0.72 | 434,924 | 0.56 | |
PBA | A | 43.00 | 1.49 | 683,108 | 0.56 | |
BVS | A | 12.92 | 1.49 | 335,706 | 0.54 | |
WAB | A | 189.77 | 1.35 | 521,166 | 0.53 | |
RVLV | A | 26.29 | 1.78 | 491,956 | 0.49 | |
HLNE | A | 178.28 | 1.22 | 206,950 | 0.47 | |
VNO | A | 41.46 | 1.37 | 958,847 | 0.45 | |
MFC | A | 30.67 | 1.15 | 855,324 | 0.43 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles