or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CSHP C 100.43 0.02 125,700 35.65
    QCON A 45.44 0.80 158,585 25.68
    MNPR B 32.66 605.40 19,293,071 13.47
    SPPP A 10.70 3.58 1,708,771 7.79
    KTH B 30.05 1.90 12,488 6.26
    LC B 13.82 10.91 8,587,055 6.24
    GMAY A 36.49 0.30 132,137 6.21
    ZLAB B 33.18 14.65 4,225,985 6.01
    PHYT A 11.55 0.00 150,279 5.61
    PCT B 14.30 29.53 14,415,861 5.35
    IBMM A 26.09 0.04 338,170 5.20
    GBX A 60.03 16.68 1,237,735 4.93
    GODNU B 11.70 -3.23 12,333 4.93
    SUM B 43.29 6.57 5,096,187 4.72
    SLNHP A 11.57 14.55 46,735 4.57
    NVA A 10.78 22.50 216,869 4.36
    ECOR A 10.34 5.08 137,873 4.26
    SEIC A 74.41 5.25 2,180,563 3.94
    GDEV A 41.49 9.30 17,047 3.94
    HAYN A 60.26 0.15 394,295 3.85
    PLXS B 144.89 6.87 493,364 3.71
    CLS A 67.94 18.22 7,459,014 3.68
    LEE B 16.77 -6.78 150,143 3.65
    CACI A 552.55 5.43 342,601 3.64
    SOFR C 100.48 -0.03 30,263 3.54
    NSTS A 11.36 4.12 28,129 3.45
    BLTE A 66.60 2.49 120,536 3.31
    JVSAU C 10.66 -4.82 7,603 3.23
    LH C 230.07 4.62 1,610,817 3.20
    ATMV A 11.20 0.09 113,000 3.20
    JBT A 118.02 5.23 882,190 3.09
    WH A 90.02 10.58 2,087,782 3.06
    BCDF A 28.80 1.83 4,627 3.03
    CBRE A 133.50 8.43 4,564,652 3.01
    NOW A 956.58 5.39 3,388,145 2.97
    SPAQ A 100.82 0.85 761 2.94
    MDV A 17.92 4.73 97,197 2.88
    PEGA A 79.96 14.67 1,730,442 2.86
    MSTY A 28.04 5.92 3,062,455 2.80
    CHH A 141.35 7.14 770,987 2.70
    COFS A 33.86 9.09 101,700 2.65
    AIT A 231.97 3.84 627,722 2.64
    TYL A 611.67 5.05 597,969 2.64
    CIGI A 154.91 4.82 239,227 2.61
    GSHD A 108.13 12.60 641,815 2.54
    NVBW A 30.42 0.10 6,100 2.53
    HMOP C 38.90 0.15 92,253 2.47
    RJF A 147.40 7.31 2,669,479 2.45
    IONQ A 15.71 6.58 21,908,528 2.44
    EDN A 25.77 7.02 234,768 2.43
    DGICA A 15.79 8.60 119,828 2.41
    FGDL A 36.68 0.80 26,078 2.36
    SMBK A 32.35 0.75 80,821 2.24
    OPBK A 13.83 2.98 43,257 2.21
    AMSF A 56.17 10.59 236,719 2.18
    TYRA A 28.61 1.31 377,912 2.09
    IROQ A 21.30 2.07 7,620 2.08
    LRN A 92.33 2.92 2,476,648 2.08
    ALKT A 38.05 -0.34 977,826 2.03
    BAH A 166.55 2.03 1,307,840 2.02
    AEM A 87.93 -0.77 4,408,202 1.98
    HRI A 209.23 -0.16 539,903 1.98
    FSV A 189.65 2.77 149,487 1.97
    VLTO C 105.79 -4.63 2,921,996 1.95
    ICE A 166.90 1.15 4,882,706 1.93
    CRMD A 12.47 0.97 1,878,059 1.92
    UDEC A 35.22 0.07 6,009 1.89
    PTCT B 41.40 -2.54 1,275,510 1.88
    COLB A 28.27 4.39 3,264,529 1.87
    DOC A 23.00 -0.52 7,999,879 1.86
    TMUS A 233.56 5.71 6,881,797 1.86
    HAFC A 23.04 6.86 332,328 1.85
    RAIL A 14.06 10.45 807,889 1.83
    ARGT A 73.11 3.29 246,551 1.82
    BAM A 52.51 3.67 1,837,249 1.78
    TPB A 46.33 3.86 203,385 1.77
    NXG A 44.30 -0.38 56,070 1.75
    SFM A 118.78 -0.06 1,906,946 1.72
    DGX A 157.99 0.55 1,233,235 1.72
    MSTR A 235.89 10.25 22,926,751 1.71
    PESI A 14.49 0.63 134,603 1.70
    JLL A 274.13 5.07 462,391 1.70
    KKR A 143.28 3.41 4,353,482 1.69
    SIL A 40.92 1.34 1,133,723 1.69
    SF A 104.27 3.01 735,996 1.68
    XTJA A 27.33 0.04 6,844 1.68
    MSTU A 72.99 21.41 7,090,971 1.67
    CNX A 37.20 3.77 3,856,360 1.66
    SAP A 238.30 1.58 1,358,445 1.64
    SOFI A 10.93 4.89 71,536,659 1.64
    PCTTU B 17.92 43.36 1,339 1.63
    NDAQ A 75.24 1.80 4,003,175 1.59
    LLYVK A 57.39 1.65 412,904 1.59
    WPP A 53.38 0.89 217,571 1.58
    DTE A 129.77 -0.17 1,571,752 1.58
    TDY A 472.86 0.56 319,950 1.56
    GCMG A 11.82 1.81 246,507 1.50
    IGIC A 19.71 3.14 81,849 1.46
    PUTW A 33.50 -0.09 73,908 1.43
    SHV A 110.45 0.02 5,733,951 1.41
    UNOV A 34.00 0.01 3,719 1.39
    XBIL A 50.13 0.00 163,056 1.39
    VNLA A 49.05 0.04 459,347 1.38
    GEV A 297.00 6.12 3,611,166 1.37
    CFR A 127.49 1.65 556,226 1.36
    FLTR A 25.47 0.04 795,693 1.35
    ETR A 137.47 0.38 1,938,955 1.34
    FNV A 135.80 -0.29 802,951 1.34
    HCI A 121.00 6.88 217,291 1.33
    FLXS B 56.97 -3.24 39,184 1.32
    CTVA A 60.78 -0.02 3,649,324 1.29
    MNDY A 297.27 5.22 506,132 1.29
    NCNO A 38.25 1.86 1,700,863 1.28
    TCBX A 29.27 6.01 50,718 1.27
    ADC B 75.00 -2.19 1,081,936 1.25
    XOMAP A 26.30 -0.44 2,294 1.24
    BILZ A 101.15 0.02 141,477 1.24
    RAVI A 75.51 0.08 99,063 1.23
    LLYVA A 55.59 1.70 146,311 1.23
    GILD A 88.78 1.78 7,137,438 1.22
    JETS A 22.37 -1.19 2,801,033 1.20
    KBDC A 16.36 0.99 27,507 1.20
    BMA A 76.84 8.30 323,822 1.19
    PGC A 31.75 1.76 81,165 1.18
    GTY A 32.62 1.12 281,828 1.18
    POR A 48.81 -0.39 1,011,144 1.18
    WFC A 65.43 1.35 18,353,797 1.18
    TXNM A 44.74 0.29 697,744 1.16
    ATMCU B 11.71 2.72 6,235 1.15
    TRGP A 168.57 1.65 1,855,696 1.14
    NYMTM A 24.75 0.41 18,960 1.13
    GGAL A 52.93 6.35 1,128,964 1.12
    TGS A 21.95 5.12 173,061 1.12
    INTE B 11.33 0.00 10,531 1.12
    SKWD A 48.00 3.00 361,799 1.11
    PACS A 41.91 -0.21 849,831 1.11
    BOXX A 109.29 0.00 602,749 1.09
    TPG A 68.90 2.87 869,467 1.06
    MSTX A 49.67 17.67 3,990,942 1.05
    CBAN B 15.12 -1.82 34,914 1.04
    CVNA A 200.22 1.46 2,915,405 1.04
    BOE A 11.34 0.27 160,733 1.03
    PM A 132.80 1.06 5,377,716 1.03
    RKLB B 11.19 2.57 16,626,348 1.03
    SRE A 85.77 -0.22 2,202,440 1.01
    BXSL A 31.56 1.38 976,097 1.00
    EPRT B 33.36 -1.56 1,179,290 0.99
    KNTK A 51.58 1.72 419,872 0.97
    IBHD A 23.25 -0.09 101,263 0.96
    KVYO A 38.70 1.12 827,781 0.96
    DLR A 165.13 -0.40 1,447,004 0.94
    ICSH A 50.64 0.00 751,058 0.94
    FTXR A 33.04 1.74 4,496 0.93
    CORZ A 13.68 1.18 9,427,809 0.93
    GM A 52.72 -0.38 11,408,381 0.92
    VTR A 65.96 0.15 2,258,665 0.92
    BILS A 99.42 0.01 356,062 0.89
    MEM C 32.88 -0.06 3,541 0.87
    BCS A 13.18 5.69 11,467,336 0.86
    DRD A 12.33 0.90 298,587 0.86
    FI A 203.29 0.46 2,018,416 0.85
    LYV A 116.45 1.50 1,557,939 0.85
    OGE A 40.98 -0.09 753,769 0.85
    TFLO A 50.58 0.02 1,351,120 0.85
    SGOV A 100.62 0.03 3,664,382 0.84
    XCH C 24.48 -1.25 175,052 0.84
    FLBL A 24.33 -0.08 215,967 0.82
    IDA A 104.78 -0.19 206,284 0.81
    MINT A 100.57 -0.01 966,247 0.81
    VUSB A 49.80 0.02 524,211 0.81
    IBDQ A 25.08 0.02 402,871 0.80
    CSHI A 49.79 0.02 102,207 0.80
    FRA A 13.88 1.17 95,422 0.79
    IRM A 125.97 0.34 1,082,971 0.79
    FTSL A 45.94 0.09 229,163 0.77
    EAT A 93.80 -0.55 944,897 0.77
    AEE A 89.01 -0.21 945,339 0.76
    UAL A 74.51 1.44 5,877,359 0.76
    CME A 229.69 1.12 1,355,248 0.75
    OHI A 41.72 0.26 1,097,084 0.75
    FLRT A 47.53 0.05 64,215 0.75
    QTWO A 83.57 0.69 350,893 0.74
    DTM A 87.95 0.86 407,026 0.74
    DOGZ A 56.90 21.40 142,022 0.73
    BJAN A 46.89 0.09 10,081 0.73
    CBOE A 214.99 0.67 533,360 0.72
    D A 60.77 -0.26 2,587,443 0.72
    PYPL A 81.39 0.69 7,356,116 0.72
    EIIA C 24.96 -0.04 27,944 0.71
    PROV A 15.60 0.32 8,209 0.70
    BIL A 91.71 0.01 4,633,714 0.70
    PCG A 20.68 0.49 9,234,054 0.70
    UI A 251.86 -0.44 42,120 0.69
    LANDM A 24.53 0.29 2,160 0.69
    ED A 107.00 -0.37 1,111,291 0.68
    SO A 93.61 -0.57 2,692,447 0.66
    EMNT A 98.84 0.04 4,029 0.66
    NBOS A 26.41 0.34 21,203 0.66
    USFR A 50.42 0.04 2,617,061 0.65
    GOOD A 16.30 -0.73 158,086 0.64
    CMS A 71.77 -0.46 1,236,934 0.64
    STEP A 61.92 2.72 403,991 0.64
    CAVA A 138.65 1.53 2,032,763 0.64
    NI A 35.26 -0.14 1,895,083 0.62
    TUSI A 25.46 0.10 10,435 0.62
    MDT A 90.99 -1.39 3,678,704 0.61
    VNO A 43.79 2.15 1,235,026 0.61
    ICLO A 25.60 -0.02 70,127 0.61
    BVS A 13.35 0.45 325,577 0.57
    PULS A 49.72 0.00 1,018,924 0.56
    MMKT C 100.37 0.01 11,187 0.54
    FNOV A 47.40 0.04 7,915 0.52
    AVBP A 31.02 2.58 153,046 0.52
    GAPR A 36.92 -0.05 6,016 0.51
    TWG A 13.50 42.11 1,927,366 0.51
    HSRT A 39.19 0.09 7,702 0.49
    CM A 63.05 0.46 635,878 0.48
    TELZ A 25.72 0.04 17,067 0.48
    BUYW A 13.88 -0.14 80,719 0.48
    GBIL A 100.12 0.01 242,499 0.44
    BUFF A 44.39 0.05 30,712 0.44
    PYPY A 18.23 1.05 34,007 0.44
    FLDB A 50.62 0.24 341 0.44
    BKUI A 49.77 0.02 8,657 0.42
    CLOZ A 26.82 0.00 114,827 0.41
    CLOI A 52.99 0.01 48,929 0.39
    OXLCI A 25.89 0.15 13,676 0.39
    OFSSH A 22.46 0.09 1,003 0.38
    FLOT A 51.01 0.04 420,886 0.37
    BNOV A 38.28 0.01 16,211 0.35
    PFRL A 50.77 0.11 2,283 0.32
    FVR A 19.57 -0.15 122,969 0.31
    GNOV A 34.65 0.03 2,340 0.28
    ALAI A 24.92 4.31 800 0.19
    APXI B 11.75 -0.09 1,700 0.14
    XHLF A 50.33 0.04 49,628 0.14
    XSEP A 38.51 0.14 5,305 0.14
    GODN A 11.38 2.52 803 0.12
    JVSA A 10.42 0.48 2,201 0.12
    XNOV A 33.76 0.01 1,758 0.10
    ICCH A 23.39 1.65 157 0.05
    EVGR A 11.79 0.08 123 0.01
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...