Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 1656 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ROE | A | 29.49 | 0.28 | 1,429,700 | 36.08 | |
LSGR | B | 34.88 | -1.90 | 584,607 | 23.89 | |
HSPO | A | 11.07 | 0.09 | 619,761 | 22.24 | |
ULVM | A | 76.24 | 1.00 | 10,787 | 20.55 | |
CGSM | A | 25.90 | 0.15 | 3,323,358 | 20.23 | |
ESGY | B | 55.74 | -1.63 | 35,338 | 17.52 | |
CGMU | A | 27.06 | 0.22 | 9,482,997 | 16.02 | |
ESUS | B | 31.00 | -1.47 | 11,070 | 15.14 | |
MSTI | A | 20.47 | 0.39 | 16,700 | 13.87 | |
PJAN | A | 40.55 | -0.11 | 1,254,380 | 13.64 | |
BBCA | A | 67.08 | 0.45 | 2,819,821 | 12.60 | |
BHYB | A | 53.86 | 0.50 | 275,001 | 12.48 | |
EUDV | A | 49.01 | -0.12 | 2,427 | 11.84 | |
BKIV | A | 33.73 | 0.39 | 3,536 | 10.88 | |
FRI | A | 26.48 | 2.22 | 266,945 | 10.43 | |
PEMX | A | 56.33 | -0.56 | 8,105 | 9.36 | |
DIVG | A | 29.11 | 1.46 | 4,457 | 8.00 | |
EOCT | A | 25.74 | 0.35 | 23,159 | 7.69 | |
GJUL | A | 34.85 | 0.04 | 194,212 | 7.26 | |
BUFQ | B | 29.95 | -0.73 | 1,118,801 | 7.24 | |
QPX | B | 34.63 | -1.23 | 12,876 | 7.03 | |
PTRB | A | 41.52 | 0.36 | 263,567 | 6.98 | |
UBND | A | 21.54 | 0.35 | 363,244 | 6.85 | |
EVGR | B | 11.48 | -0.09 | 426,712 | 6.73 | |
KVLE | A | 24.97 | 0.27 | 16,149 | 6.21 | |
BBAX | A | 49.92 | 0.54 | 1,357,462 | 6.04 | |
FKU | A | 39.93 | 1.69 | 43,710 | 5.95 | |
FIIG | A | 20.72 | 0.39 | 480,982 | 5.91 | |
PMTU | B | 25.53 | 0.54 | 20,011 | 5.86 | |
SMI | A | 46.46 | 0.43 | 3,441 | 5.81 | |
LNTH | B | 123.62 | 16.42 | 6,043,579 | 5.64 | |
HDLB | A | 12.19 | 2.42 | 6,480 | 5.50 | |
MCBS | A | 27.91 | 5.72 | 158,067 | 5.49 | |
BSJO | A | 22.73 | 0.04 | 955,745 | 5.31 | |
QUS | A | 149.84 | -0.18 | 168,092 | 5.20 | |
GQRE | A | 56.33 | 1.78 | 71,551 | 5.19 | |
VLU | A | 175.39 | 0.67 | 36,176 | 5.13 | |
XSD | B | 262.99 | -1.26 | 195,800 | 4.96 | |
YMAR | A | 23.63 | 0.22 | 103,209 | 4.92 | |
IOCT | A | 29.87 | 0.10 | 36,138 | 4.90 | |
ANEW | A | 42.73 | 0.26 | 1,965 | 4.84 | |
JHAC | A | 13.85 | 0.36 | 6,789 | 4.78 | |
PSCF | A | 50.14 | 3.62 | 4,247 | 4.75 | |
SMCP | A | 31.81 | 2.36 | 8,189 | 4.47 | |
SOI | B | 11.80 | 3.87 | 1,322,149 | 4.44 | |
VCAR | B | 11.91 | -4.39 | 14,612 | 4.36 | |
EAOR | A | 31.16 | 0.09 | 3,407 | 4.25 | |
XXCH | A | 30.14 | 0.21 | 2,150 | 4.22 | |
GDMN | A | 31.50 | 3.52 | 14,622 | 4.15 | |
PJP | A | 83.97 | 1.74 | 27,189 | 4.14 | |
KOCT | A | 29.18 | 1.64 | 22,845 | 4.07 | |
HYTR | A | 21.64 | 0.37 | 3,177 | 4.06 | |
MAKX | A | 39.52 | 2.31 | 360 | 4.00 | |
OAKU | A | 10.90 | 0.09 | 150,556 | 3.97 | |
NMT | A | 11.41 | 2.89 | 55,056 | 3.91 | |
AGIH | A | 24.61 | 0.25 | 81 | 3.86 | |
CATC | A | 73.90 | 3.57 | 114,500 | 3.73 | |
ILCV | A | 77.89 | 0.25 | 83,304 | 3.72 | |
UJUL | A | 33.02 | -0.39 | 119,836 | 3.70 | |
SPYC | B | 37.65 | -1.63 | 41,193 | 3.68 | |
UTWO | B | 48.01 | 0.22 | 290,645 | 3.66 | |
XVOL | A | 20.98 | 0.87 | 11,839 | 3.65 | |
PSDM | A | 50.68 | 0.30 | 5,262 | 3.63 | |
BSJQ | A | 23.25 | 0.17 | 424,161 | 3.49 | |
BSJP | A | 23.06 | 0.17 | 983,139 | 3.48 | |
NIC | A | 86.66 | 3.90 | 105,633 | 3.45 | |
BGLD | A | 21.03 | 1.99 | 54,416 | 3.45 | |
GMF | A | 115.23 | 0.48 | 32,197 | 3.38 | |
JPIN | A | 57.12 | 0.71 | 50,097 | 3.38 | |
PRFD | A | 49.99 | 0.35 | 54,199 | 3.35 | |
SMCO | A | 24.17 | 1.96 | 7,597 | 3.35 | |
SPTM | B | 67.88 | -0.60 | 1,080,795 | 3.32 | |
QDTE | C | 45.27 | -2.05 | 221,031 | 3.32 | |
KRUZ | B | 30.43 | 0.47 | 44,557 | 3.31 | |
WANT | B | 36.69 | -3.50 | 81,306 | 3.30 | |
HELX | A | 32.94 | 2.25 | 4,283 | 3.21 | |
PYLD | A | 25.84 | 0.31 | 1,196,684 | 3.20 | |
RFDI | A | 65.88 | 0.09 | 8,470 | 3.18 | |
ROUS | A | 48.89 | 0.52 | 68,122 | 3.16 | |
IAT | A | 43.67 | 3.07 | 466,280 | 3.13 | |
RBB | A | 19.88 | 4.08 | 169,802 | 3.10 | |
IYG | A | 67.09 | 0.81 | 169,605 | 3.08 | |
FSST | A | 26.10 | -0.26 | 6,915 | 3.08 | |
NEWTZ | A | 24.41 | 0.10 | 28,948 | 3.06 | |
ROKT | A | 46.10 | 1.51 | 3,111 | 3.05 | |
TCBX | B | 22.39 | 2.99 | 86,441 | 3.04 | |
EQBK | B | 36.76 | 4.43 | 117,857 | 3.01 | |
FCEF | A | 21.40 | 0.47 | 20,242 | 2.89 | |
BSRR | B | 23.83 | 7.15 | 78,835 | 2.87 | |
NOM | B | 10.59 | 1.61 | 23,132 | 2.87 | |
SOXQ | B | 44.91 | -3.50 | 845,939 | 2.86 | |
ICVT | A | 79.66 | 0.75 | 632,174 | 2.83 | |
SMBK | B | 25.45 | 4.13 | 88,890 | 2.83 | |
PBE | A | 67.91 | 2.27 | 21,806 | 2.82 | |
CSM | A | 63.16 | -0.33 | 34,978 | 2.80 | |
FLRT | A | 47.78 | 0.21 | 252,911 | 2.80 | |
PJUL | A | 39.37 | -0.38 | 437,864 | 2.76 | |
CLOZ | A | 26.88 | 0.07 | 602,410 | 2.75 | |
OXLCP | A | 23.65 | 0.06 | 17,066 | 2.72 | |
FCBC | B | 38.75 | 3.83 | 85,227 | 2.67 | |
HCMT | B | 35.49 | -3.02 | 130,548 | 2.63 | |
GDVD | A | 25.40 | 0.74 | 6,482 | 2.62 | |
IBTP | C | 25.49 | 0.71 | 2,965 | 2.61 | |
QDF | A | 67.88 | -0.24 | 90,346 | 2.59 | |
FFA | B | 20.00 | -0.84 | 58,595 | 2.57 | |
RQI | B | 12.04 | 2.03 | 881,716 | 2.57 | |
GDOC | A | 35.84 | 0.80 | 2,360 | 2.56 | |
MCBC | A | 14.75 | 0.68 | 341,436 | 2.55 | |
NANC | B | 36.96 | -1.26 | 183,585 | 2.55 | |
ASX | B | 12.50 | 2.46 | 14,017,596 | 2.53 | |
EWUS | A | 37.74 | 1.07 | 16,598 | 2.53 | |
USMC | B | 55.08 | -1.33 | 140,936 | 2.53 | |
PPH | A | 92.82 | 0.26 | 362,263 | 2.51 | |
EQH | A | 42.04 | 0.98 | 7,207,920 | 2.51 | |
URTH | A | 151.27 | -0.49 | 429,215 | 2.50 | |
IBBQ | A | 23.92 | 2.27 | 23,226 | 2.50 | |
UYLD | A | 51.08 | 0.15 | 101,452 | 2.46 | |
FDAT | A | 22.11 | 0.10 | 7,236 | 2.45 | |
KBWB | A | 55.84 | 1.56 | 1,651,640 | 2.44 | |
BANX | B | 18.81 | 0.29 | 49,979 | 2.44 | |
QCRH | A | 63.05 | 4.44 | 117,732 | 2.38 | |
TECL | C | 103.84 | -7.38 | 4,180,957 | 2.38 | |
FFOG | C | 37.46 | -2.46 | 39,892 | 2.38 | |
EBC | A | 14.90 | 3.62 | 1,792,881 | 2.35 | |
USCA | A | 34.99 | -0.80 | 170,319 | 2.33 | |
FJUN | B | 49.00 | -0.59 | 202,826 | 2.32 | |
SPTB | C | 30.47 | 0.53 | 6,102 | 2.30 | |
BLX | B | 32.07 | 4.80 | 274,484 | 2.26 | |
CHAT | B | 38.50 | -2.04 | 207,847 | 2.25 | |
PFI | A | 49.85 | 1.13 | 4,710 | 2.23 | |
DFEV | A | 28.37 | 0.85 | 228,656 | 2.23 | |
EMF | A | 13.01 | 1.09 | 39,841 | 2.22 | |
SHOC | B | 52.46 | -3.73 | 49,878 | 2.22 | |
AIBU | C | 30.62 | -3.67 | 34,879 | 2.22 | |
NBH | A | 10.92 | 0.55 | 170,230 | 2.21 | |
IBDT | A | 24.93 | 0.40 | 590,338 | 2.21 | |
CTBI | A | 44.80 | 4.07 | 104,162 | 2.20 | |
VPLS | B | 76.84 | 0.41 | 78,038 | 2.20 | |
MEC | B | 17.35 | 5.34 | 234,624 | 2.19 | |
HPI | A | 17.06 | 1.75 | 100,574 | 2.17 | |
FDRR | A | 49.50 | -0.10 | 37,711 | 2.17 | |
NGVC | B | 23.60 | 4.24 | 153,633 | 2.16 | |
PNC | A | 168.30 | 2.43 | 3,299,024 | 2.16 | |
UPGD | A | 66.96 | 1.08 | 5,006 | 2.16 | |
KJAN | A | 35.77 | 2.24 | 68,344 | 2.16 | |
QRFT | B | 52.58 | -0.86 | 6,167 | 2.15 | |
SRCE | B | 56.05 | 3.49 | 128,146 | 2.14 | |
WABF | A | 25.60 | 0.57 | 3,007 | 2.14 | |
BSCP | A | 20.54 | 0.12 | 1,500,885 | 2.12 | |
FNGU | C | 501.43 | -10.38 | 1,768,754 | 2.12 | |
SEMI | B | 28.51 | -2.53 | 11,088 | 2.12 | |
DCOR | A | 60.88 | 0.09 | 193,078 | 2.12 | |
IVVB | A | 29.19 | -0.51 | 22,628 | 2.11 | |
ENSG | B | 133.11 | 2.15 | 673,251 | 2.10 | |
GTO | A | 46.98 | 0.53 | 299,932 | 2.10 | |
TXS | A | 29.77 | 1.18 | 6,628 | 2.10 | |
SCYB | A | 51.89 | 0.40 | 109,330 | 2.09 | |
EWT | B | 56.84 | -0.07 | 5,338,610 | 2.08 | |
PDX | B | 22.88 | -0.25 | 180,650 | 2.08 | |
TIME | B | 27.63 | -1.30 | 20,558 | 2.08 | |
MNBD | A | 25.81 | 0.35 | 2,199 | 2.08 | |
NBN | B | 63.48 | 3.98 | 51,450 | 2.07 | |
HNW | B | 11.92 | 0.51 | 44,455 | 2.06 | |
BIB | A | 65.24 | 4.74 | 35,912 | 2.05 | |
BSVN | A | 33.29 | 5.58 | 27,931 | 2.05 | |
ROM | B | 73.23 | -5.09 | 106,435 | 2.04 | |
XB | A | 39.35 | 0.38 | 1,845 | 2.04 | |
FMET | B | 31.55 | -1.22 | 11,217 | 2.03 | |
BNDI | A | 47.56 | 0.61 | 4,802 | 2.03 | |
SDCP | B | 25.83 | 0.27 | 600 | 2.03 | |
PGZ | A | 10.53 | 1.84 | 37,866 | 2.02 | |
QTWO | A | 65.53 | 7.99 | 1,203,567 | 2.02 | |
QLC | B | 62.93 | -0.45 | 18,010 | 2.02 | |
SGH | B | 28.54 | -2.66 | 2,087,006 | 2.02 | |
GIGB | A | 45.80 | 0.50 | 109,027 | 2.02 | |
FDIS | B | 83.46 | -0.36 | 124,886 | 2.01 | |
JMIA | B | 12.08 | 2.81 | 9,907,066 | 2.01 | |
IBB | A | 143.85 | 2.36 | 2,657,211 | 2.00 | |
BSCQ | A | 19.30 | 0.16 | 1,537,735 | 1.99 | |
BFZ | A | 12.16 | 0.74 | 135,645 | 1.97 | |
HTD | A | 20.51 | 0.63 | 148,953 | 1.97 | |
NECB | A | 18.84 | 3.97 | 71,383 | 1.97 | |
SASR | A | 27.00 | 8.65 | 565,003 | 1.96 | |
SNV | A | 42.40 | 4.20 | 2,440,749 | 1.96 | |
IGPT | B | 48.90 | -1.73 | 154,209 | 1.95 | |
INVH | C | 35.44 | -1.12 | 6,060,639 | 1.94 | |
EJUL | A | 25.02 | 0.32 | 35,258 | 1.93 | |
NBSD | C | 50.38 | -0.13 | 12,520 | 1.93 | |
SHY | B | 81.84 | 0.23 | 5,806,273 | 1.91 | |
DWMF | A | 26.82 | 0.80 | 22,409 | 1.91 | |
LBPH | B | 38.36 | 3.65 | 942,221 | 1.91 | |
AGNC | A | 10.15 | 2.53 | 21,056,293 | 1.90 | |
HYBL | A | 28.22 | -0.02 | 94,673 | 1.90 | |
TTMI | B | 20.99 | 2.69 | 1,458,308 | 1.89 | |
CMA | A | 55.77 | 6.31 | 4,671,042 | 1.89 | |
DSI | B | 106.24 | -0.90 | 149,538 | 1.89 | |
GAM | B | 51.58 | 0.49 | 47,725 | 1.89 | |
AIQ | B | 36.51 | -1.40 | 1,073,223 | 1.89 | |
QQH | B | 64.10 | -3.19 | 50,085 | 1.89 | |
IRTR | A | 28.19 | 0.43 | 7,770 | 1.89 | |
FESM | A | 30.12 | 3.29 | 88,183 | 1.89 | |
VLT | A | 10.76 | 0.09 | 33,542 | 1.88 | |
LDP | A | 20.43 | 1.39 | 120,784 | 1.87 | |
URBN | A | 48.06 | 8.32 | 2,771,331 | 1.86 | |
DOC | B | 20.34 | 2.62 | 7,501,517 | 1.86 | |
FTBD | A | 49.12 | 0.65 | 7,324 | 1.86 | |
SPEM | A | 39.04 | 0.70 | 2,374,522 | 1.85 | |
IXG | A | 87.87 | 0.54 | 34,240 | 1.85 | |
NMCO | A | 11.11 | 0.82 | 376,255 | 1.84 | |
BUI | A | 22.84 | 1.31 | 87,042 | 1.83 | |
GAL | A | 44.18 | 0.25 | 32,372 | 1.83 | |
NPFD | B | 18.63 | -1.17 | 121,830 | 1.83 | |
FLTW | B | 51.26 | 0.00 | 72,350 | 1.82 | |
SFYF | B | 37.36 | -2.44 | 5,449 | 1.82 | |
VTHR | A | 245.45 | -0.40 | 35,935 | 1.81 | |
VGT | B | 595.16 | -1.93 | 723,113 | 1.81 | |
TAXE | D | 50.28 | 0.30 | 3,774 | 1.81 | |
FBK | A | 41.65 | 4.70 | 236,351 | 1.80 | |
SOC | C | 15.58 | 1.10 | 1,029,813 | 1.80 | |
AMH | C | 36.55 | -2.04 | 3,388,530 | 1.79 | |
IYW | B | 154.85 | -2.44 | 1,504,682 | 1.79 | |
JEF | A | 53.44 | 1.67 | 1,969,432 | 1.79 | |
TMFE | B | 24.95 | -1.33 | 15,880 | 1.79 | |
WLY | A | 45.89 | 2.69 | 529,918 | 1.78 | |
MBOX | A | 32.62 | 1.46 | 8,776 | 1.78 | |
DVDN | A | 30.02 | 2.97 | 103 | 1.78 | |
EYEG | B | 35.80 | 0.57 | 840 | 1.78 | |
FULT | A | 17.44 | 2.59 | 2,949,983 | 1.77 | |
VTWG | A | 198.21 | 3.28 | 41,621 | 1.77 | |
WSFS | B | 48.91 | 4.31 | 386,728 | 1.77 | |
IGM | B | 96.43 | -2.22 | 527,659 | 1.77 | |
SGDM | A | 29.77 | 2.96 | 52,956 | 1.77 | |
HIE | A | 11.38 | 1.79 | 44,153 | 1.77 | |
MIY | A | 11.65 | 0.82 | 80,975 | 1.76 | |
IBTH | A | 22.18 | 0.34 | 305,627 | 1.76 | |
CWST | B | 101.65 | 0.01 | 463,047 | 1.75 | |
UFPT | B | 300.67 | -0.21 | 92,779 | 1.75 | |
RVT | A | 14.91 | 3.11 | 313,104 | 1.75 | |
CIL | A | 43.42 | 0.69 | 1,798 | 1.75 | |
PWP | B | 17.36 | 4.77 | 929,805 | 1.75 | |
TBLD | B | 16.61 | 0.15 | 149,964 | 1.75 | |
HIGH | B | 24.31 | -0.47 | 315,951 | 1.75 | |
DLN | A | 74.08 | 0.08 | 202,522 | 1.74 | |
FBCG | B | 43.27 | -2.15 | 838,319 | 1.74 | |
BBN | A | 16.63 | 1.34 | 354,126 | 1.73 | |
SMH | B | 271.02 | -3.64 | 12,259,818 | 1.73 | |
PTLC | B | 50.88 | -0.88 | 204,385 | 1.73 | |
QQQI | B | 52.61 | -1.20 | 294,182 | 1.73 | |
MFA | A | 11.24 | 3.40 | 1,060,251 | 1.72 | |
PRK | B | 151.75 | 2.59 | 84,262 | 1.72 | |
MODL | B | 38.20 | -0.98 | 57,454 | 1.72 | |
PP | B | 30.93 | -2.69 | 33,718 | 1.72 | |
QQQY | B | 14.47 | -1.77 | 734,619 | 1.72 | |
SVXY | B | 63.22 | -0.19 | 1,714,646 | 1.71 | |
TOTL | A | 40.00 | 0.38 | 491,559 | 1.71 | |
BSJU | A | 25.77 | 0.50 | 18,902 | 1.71 | |
SOXX | B | 256.76 | -3.29 | 4,688,278 | 1.70 | |
STC | B | 67.17 | 5.17 | 268,243 | 1.70 | |
SITM | B | 155.15 | 1.41 | 359,385 | 1.70 | |
USXF | B | 47.63 | -0.58 | 117,040 | 1.70 | |
APLY | B | 18.55 | -0.80 | 115,765 | 1.70 | |
DIVS | A | 28.26 | 0.34 | 3,610 | 1.69 | |
GOEX | A | 31.24 | 3.10 | 5,819 | 1.68 | |
GATX | A | 142.53 | 4.54 | 265,289 | 1.68 | |
OLP | A | 24.21 | 3.59 | 80,236 | 1.68 | |
HLNE | A | 134.76 | 4.37 | 471,297 | 1.68 | |
BKHY | A | 47.53 | 0.41 | 58,060 | 1.68 | |
MMLG | B | 28.61 | -1.38 | 43,337 | 1.68 | |
MNTL | A | 27.02 | 2.29 | 878 | 1.68 | |
MDIV | A | 16.01 | 1.33 | 100,704 | 1.67 | |
NFRA | A | 55.09 | 1.19 | 77,050 | 1.67 | |
XVV | B | 43.06 | -0.90 | 45,545 | 1.67 | |
BCPC | B | 164.40 | 0.93 | 167,465 | 1.66 | |
GLDI | A | 151.07 | 0.79 | 2,543 | 1.66 | |
ZION | A | 47.42 | 4.54 | 2,193,846 | 1.66 | |
VTN | A | 11.38 | 1.11 | 60,941 | 1.66 | |
IBTG | B | 22.70 | 0.22 | 364,668 | 1.66 | |
WLTG | B | 28.27 | -1.42 | 3,962 | 1.66 | |
GDIV | A | 14.75 | 0.20 | 72,717 | 1.66 | |
ACWI | B | 115.35 | -0.39 | 3,778,733 | 1.65 | |
NRIM | A | 60.19 | 5.88 | 31,203 | 1.65 | |
STBA | A | 35.46 | 6.17 | 218,848 | 1.65 | |
CEMB | A | 44.61 | 0.28 | 65,104 | 1.65 | |
UMH | B | 16.82 | 3.00 | 676,833 | 1.65 | |
AFGD | A | 24.96 | 0.85 | 13,662 | 1.65 | |
ONB | A | 18.13 | 3.84 | 2,767,494 | 1.64 | |
DWX | A | 35.52 | 1.09 | 59,805 | 1.64 | |
TYG | A | 35.63 | 1.45 | 72,198 | 1.64 | |
IBDQ | A | 24.86 | 0.08 | 550,419 | 1.64 | |
KBWD | A | 15.71 | 2.15 | 191,990 | 1.63 | |
MLN | A | 18.01 | 0.39 | 204,696 | 1.63 | |
HSUN | A | 34.32 | 0.79 | 598 | 1.63 | |
FTXL | B | 103.41 | -3.45 | 48,080 | 1.62 | |
EMC | B | 27.93 | -0.22 | 23,557 | 1.62 | |
BUSE | A | 25.37 | 4.36 | 294,082 | 1.61 | |
NAC | A | 11.75 | 0.77 | 682,871 | 1.61 | |
NZF | A | 12.45 | 0.89 | 803,690 | 1.61 | |
HDMV | B | 29.17 | 0.21 | 3,850 | 1.61 | |
BY | A | 24.90 | 4.01 | 231,664 | 1.61 | |
NTSX | B | 44.75 | -1.10 | 103,641 | 1.61 | |
AMAL | A | 28.27 | 4.94 | 183,307 | 1.61 | |
FCNCP | A | 22.75 | 2.89 | 16,891 | 1.61 | |
VTWO | A | 85.17 | 3.63 | 2,486,967 | 1.60 | |
EDC | B | 36.64 | 1.95 | 98,728 | 1.60 | |
LMBS | A | 48.56 | 0.31 | 601,814 | 1.60 | |
RLTY | B | 14.82 | 2.49 | 100,219 | 1.60 | |
KNCT | B | 102.53 | -0.79 | 710 | 1.60 | |
FELC | B | 31.25 | -0.79 | 758,984 | 1.60 | |
BSV | A | 77.05 | 0.26 | 2,481,829 | 1.59 | |
QQQE | B | 90.23 | -0.41 | 347,382 | 1.59 | |
TPZ | A | 16.10 | 0.94 | 19,583 | 1.59 | |
XBJL | A | 32.66 | -0.37 | 31,972 | 1.59 | |
HWKN | B | 96.64 | 4.42 | 172,776 | 1.58 | |
HQL | A | 14.78 | 1.58 | 112,463 | 1.58 | |
IIF | A | 27.22 | 0.22 | 55,569 | 1.58 | |
PFD | A | 10.72 | 1.61 | 54,691 | 1.58 | |
LE | B | 15.73 | 8.26 | 199,059 | 1.58 | |
COWG | B | 27.40 | -0.62 | 89,177 | 1.58 | |
CHI | B | 11.87 | -1.25 | 260,678 | 1.57 | |
BTZ | A | 10.95 | 1.01 | 314,746 | 1.57 | |
TSPA | B | 35.14 | -1.01 | 196,807 | 1.57 | |
BEMB | A | 52.36 | 0.53 | 1,986 | 1.57 | |
JPI | A | 19.68 | 0.13 | 79,215 | 1.56 | |
EICB | A | 24.85 | 0.49 | 5,061 | 1.56 | |
ICF | A | 59.06 | 2.39 | 143,648 | 1.55 | |
IRM | B | 94.52 | -0.66 | 2,976,700 | 1.55 | |
FPEI | A | 18.52 | 0.30 | 400,077 | 1.55 | |
THYF | A | 51.99 | 0.21 | 5,079 | 1.55 | |
NVS | B | 110.50 | 0.51 | 1,997,848 | 1.54 | |
MPRO | A | 28.47 | 1.28 | 20,353 | 1.54 | |
AMZY | C | 21.69 | -1.94 | 370,203 | 1.54 | |
ACIW | A | 40.18 | 3.29 | 991,245 | 1.53 | |
CPF | A | 22.55 | 4.64 | 231,875 | 1.53 | |
DGT | A | 131.18 | 0.15 | 8,033 | 1.53 | |
FXL | B | 138.67 | -0.73 | 36,144 | 1.53 | |
GOF | A | 15.39 | 0.13 | 947,473 | 1.53 | |
HPS | A | 16.19 | 0.87 | 71,616 | 1.53 | |
XSMO | B | 62.19 | 3.46 | 333,122 | 1.53 | |
MC | B | 60.11 | 2.16 | 802,360 | 1.53 | |
JPXN | A | 75.16 | -0.26 | 6,833 | 1.53 | |
MBBB | A | 21.34 | 0.52 | 650 | 1.53 | |
EMHC | A | 24.22 | 0.54 | 23,174 | 1.53 | |
CGGO | B | 30.07 | -0.73 | 1,099,102 | 1.53 | |
LRCX | C | 1059.94 | -5.98 | 1,351,998 | 1.52 | |
LGI | B | 16.86 | 0.32 | 61,392 | 1.52 | |
QDEF | A | 66.89 | -0.03 | 8,490 | 1.52 | |
FEPI | B | 55.73 | -1.21 | 221,085 | 1.52 | |
BSCY | C | 20.49 | 0.57 | 14,143 | 1.52 | |
TRMK | A | 31.37 | 3.74 | 371,566 | 1.51 | |
TSM | B | 184.50 | -3.43 | 21,507,068 | 1.51 | |
PEXL | A | 50.03 | 0.47 | 5,880 | 1.51 | |
USCB | A | 13.24 | 7.21 | 45,190 | 1.51 | |
ISPY | B | 44.05 | -0.61 | 100,653 | 1.51 | |
YMAX | B | 19.87 | -0.60 | 669,537 | 1.51 | |
UPRO | B | 81.76 | -2.57 | 5,568,426 | 1.50 | |
XLY | B | 189.02 | -1.27 | 4,497,969 | 1.50 | |
HNDL | A | 21.50 | 0.23 | 127,517 | 1.50 | |
BSCT | A | 18.40 | 0.52 | 445,257 | 1.50 | |
TECB | B | 51.06 | -1.13 | 51,773 | 1.50 | |
PVAL | A | 36.83 | 0.46 | 325,421 | 1.50 | |
BHK | A | 10.92 | 1.11 | 196,823 | 1.49 | |
GDXJ | A | 47.77 | 3.31 | 7,687,665 | 1.49 | |
SOXL | C | 61.99 | -9.62 | 74,995,482 | 1.49 | |
MEDP | B | 434.99 | 3.80 | 287,304 | 1.49 | |
PPTY | A | 31.35 | 2.17 | 13,714 | 1.49 | |
IYY | A | 135.23 | -0.65 | 28,608 | 1.48 | |
PFSI | A | 98.46 | 6.26 | 310,617 | 1.48 | |
HYDB | A | 46.74 | 0.40 | 167,964 | 1.48 | |
FDHY | A | 48.26 | 0.44 | 39,097 | 1.48 | |
EAOK | A | 25.62 | 0.30 | 800 | 1.48 | |
MEM | A | 31.61 | 0.20 | 8,495 | 1.48 | |
STRW | B | 12.35 | 3.09 | 40,845 | 1.48 | |
OFG | A | 39.05 | 2.95 | 296,106 | 1.47 | |
SCHZ | A | 46.02 | 0.41 | 777,982 | 1.47 | |
HISF | A | 44.29 | 0.41 | 4,172 | 1.47 | |
STRV | B | 35.80 | -0.72 | 105,435 | 1.47 | |
USRD | A | 29.82 | -0.17 | 1,696 | 1.47 | |
FPE | A | 17.60 | 0.46 | 1,632,798 | 1.46 | |
ESGU | B | 122.09 | -0.78 | 1,264,364 | 1.46 | |
PBOC | C | 25.66 | 0.06 | 791 | 1.46 | |
FHN | A | 16.56 | 5.48 | 9,535,632 | 1.45 | |
FNB | A | 14.41 | 2.93 | 2,796,766 | 1.45 | |
KBE | A | 48.86 | 3.63 | 2,041,149 | 1.45 | |
EQWL | A | 96.09 | 0.34 | 55,509 | 1.45 | |
CFG | A | 38.20 | 4.14 | 6,667,506 | 1.45 | |
EMXC | A | 61.72 | 0.13 | 2,397,772 | 1.45 | |
FCPI | A | 41.60 | 0.05 | 31,576 | 1.45 | |
FSYD | A | 47.03 | 0.48 | 5,030 | 1.45 | |
HTBI | B | 31.29 | 5.18 | 57,101 | 1.44 | |
NAZ | A | 11.57 | 1.76 | 35,973 | 1.44 | |
PSI | B | 64.73 | -2.92 | 97,270 | 1.44 | |
THW | A | 13.20 | 0.76 | 122,261 | 1.44 | |
NTB | A | 36.79 | 3.17 | 276,279 | 1.44 | |
SPYI | A | 50.94 | -0.41 | 716,264 | 1.44 | |
STXD | A | 32.01 | 0.09 | 7,367 | 1.44 | |
PJFV | A | 67.30 | 0.37 | 101 | 1.44 | |
AMED | A | 98.32 | 0.43 | 535,960 | 1.43 | |
ISRG | B | 443.50 | -0.28 | 1,818,512 | 1.43 | |
ONEQ | B | 72.18 | -1.76 | 342,633 | 1.43 | |
PAAS | A | 24.00 | 5.87 | 6,439,289 | 1.43 | |
SPNS | A | 36.48 | 2.70 | 184,834 | 1.43 | |
UVSP | A | 24.12 | 5.14 | 132,479 | 1.43 | |
ICE | A | 147.15 | 1.90 | 3,340,330 | 1.43 | |
MGV | A | 120.46 | 0.51 | 241,521 | 1.43 | |
NEM | A | 47.17 | 3.76 | 11,446,425 | 1.43 | |
GCMG | A | 10.11 | 1.00 | 215,471 | 1.43 | |
GATO | B | 13.74 | 1.70 | 804,503 | 1.43 | |
FHYS | A | 23.10 | 0.16 | 1,788 | 1.43 | |
TACK | A | 26.44 | 0.26 | 28,495 | 1.43 | |
FEMS | A | 41.94 | 0.98 | 34,013 | 1.42 | |
MLP | A | 23.40 | 6.95 | 26,442 | 1.42 | |
MMU | A | 10.51 | 0.82 | 186,484 | 1.42 | |
XNTK | B | 199.65 | -2.22 | 19,107 | 1.42 | |
NLY | B | 19.93 | 2.84 | 4,710,671 | 1.42 | |
SMB | B | 17.08 | 0.26 | 67,358 | 1.42 | |
ILDR | B | 23.90 | -0.53 | 12,642 | 1.42 | |
BRTR | B | 50.63 | 0.51 | 10,888 | 1.42 | |
ABCB | A | 54.38 | 4.36 | 431,115 | 1.41 | |
CBSH | B | 57.52 | 0.91 | 659,927 | 1.41 | |
SCVL | B | 38.87 | 5.74 | 323,561 | 1.41 | |
LQD | A | 108.77 | 0.54 | 31,315,708 | 1.41 | |
LADR | A | 11.67 | 2.19 | 662,245 | 1.41 | |
XCEM | A | 33.19 | 0.06 | 222,242 | 1.41 | |
FCPT | B | 25.75 | 2.18 | 549,776 | 1.41 | |
IIPR | A | 114.74 | 4.74 | 282,088 | 1.41 | |
AVSU | A | 63.36 | 0.10 | 18,219 | 1.41 | |
IBCP | B | 27.95 | 3.83 | 136,514 | 1.40 | |
MBWM | A | 42.44 | 6.10 | 84,993 | 1.40 | |
EFAV | A | 71.31 | 0.65 | 456,870 | 1.40 | |
NNN | A | 44.11 | 3.16 | 1,288,200 | 1.40 | |
GKOS | A | 123.24 | 2.59 | 689,843 | 1.40 | |
NULG | B | 82.60 | -1.99 | 84,083 | 1.40 | |
KNSA | B | 21.60 | 3.05 | 547,135 | 1.40 | |
IBMO | B | 25.33 | -0.02 | 86,744 | 1.40 | |
STEP | B | 46.57 | 1.73 | 1,044,926 | 1.40 | |
XDJL | A | 32.82 | -0.58 | 5,162 | 1.40 | |
NUDV | A | 27.34 | 1.43 | 1,851 | 1.40 | |
AEM | A | 74.62 | 1.83 | 3,163,433 | 1.39 | |
SITC | A | 15.05 | 2.80 | 2,189,955 | 1.39 | |
KF | A | 26.10 | 0.66 | 11,507 | 1.39 | |
NUGT | A | 47.08 | 5.63 | 2,521,247 | 1.39 | |
REZ | B | 78.14 | 1.55 | 46,148 | 1.39 | |
XLK | B | 231.73 | -2.50 | 6,894,435 | 1.39 | |
NMS | A | 11.51 | 1.01 | 23,619 | 1.39 | |
GHYB | A | 44.36 | 0.32 | 20,290 | 1.39 | |
HLAL | B | 52.03 | -1.31 | 76,502 | 1.39 | |
HYBB | A | 46.31 | 0.26 | 32,621 | 1.39 | |
EVSD | C | 50.16 | 0.28 | 9,526 | 1.39 | |
QQEW | B | 125.22 | -0.44 | 109,489 | 1.38 | |
GHY | A | 12.28 | 0.45 | 178,209 | 1.38 | |
MS | A | 104.64 | 1.14 | 7,762,421 | 1.38 | |
XLRE | A | 39.70 | 2.66 | 8,693,181 | 1.38 | |
BBUS | B | 100.40 | -0.81 | 218,423 | 1.38 | |
DMCY | A | 26.32 | 0.35 | 1,572 | 1.38 | |
CGDV | A | 33.83 | 0.39 | 2,412,458 | 1.38 | |
YALL | B | 35.57 | -0.16 | 9,884 | 1.38 | |
BPOP | A | 92.96 | 1.96 | 397,304 | 1.37 | |
CEV | A | 11.06 | 1.11 | 19,318 | 1.37 | |
CTO | A | 18.09 | 2.55 | 162,535 | 1.37 | |
ETO | B | 26.07 | -0.15 | 37,068 | 1.37 | |
EVN | A | 10.48 | 1.07 | 115,496 | 1.37 | |
NBHC | A | 41.46 | 4.20 | 324,040 | 1.37 | |
SLG | B | 60.88 | 6.38 | 1,079,748 | 1.37 | |
FTEC | B | 176.69 | -2.05 | 287,142 | 1.37 | |
GRBK | A | 62.14 | 10.18 | 676,292 | 1.37 | |
TPB | A | 36.13 | 2.29 | 139,798 | 1.37 | |
SOWG | B | 23.44 | -0.51 | 142,152 | 1.37 | |
VOO | B | 511.39 | -0.86 | 5,118,612 | 1.36 | |
CRTO | B | 40.20 | 0.68 | 565,647 | 1.36 | |
HYGV | A | 40.60 | 0.37 | 197,417 | 1.36 | |
BWIN | A | 38.50 | 4.68 | 526,764 | 1.36 | |
DIHP | A | 27.06 | 0.26 | 649,394 | 1.36 | |
ITDH | A | 30.96 | 0.03 | 1,588 | 1.36 | |
BTCL | D | 24.52 | -0.57 | 80,466 | 1.36 | |
SANM | A | 70.25 | 3.78 | 460,960 | 1.35 | |
SBRA | B | 15.64 | 2.16 | 2,466,731 | 1.35 | |
DEM | A | 44.72 | 0.52 | 374,682 | 1.35 | |
EMB | A | 90.09 | 0.58 | 6,836,541 | 1.35 | |
GDX | A | 38.09 | 2.81 | 27,272,643 | 1.35 | |
SPYD | A | 41.26 | 1.63 | 1,207,986 | 1.35 | |
BNKU | B | 35.25 | 3.13 | 330,401 | 1.35 | |
PLTR | B | 27.64 | -2.74 | 61,379,274 | 1.35 | |
DFIC | A | 27.09 | 0.59 | 1,276,581 | 1.35 | |
FIAX | A | 19.49 | 0.46 | 20,006 | 1.35 | |
UMBF | A | 89.08 | 3.26 | 638,516 | 1.34 | |
EEM | A | 44.33 | 0.59 | 34,931,380 | 1.34 | |
FLR | A | 46.55 | 3.98 | 2,060,919 | 1.34 | |
HYG | A | 77.78 | 0.36 | 43,545,794 | 1.34 | |
IXN | B | 85.68 | -2.43 | 234,398 | 1.34 | |
KIO | B | 14.04 | 0.00 | 138,657 | 1.34 | |
AORT | B | 26.60 | 2.31 | 297,146 | 1.33 | |
EIS | A | 64.43 | 0.84 | 24,362 | 1.33 | |
PSF | A | 20.13 | 0.80 | 35,851 | 1.33 | |
VTI | B | 273.83 | -0.45 | 3,598,049 | 1.33 | |
VUSE | A | 55.19 | 0.13 | 21,448 | 1.33 | |
NPCT | A | 11.20 | 0.81 | 118,737 | 1.33 | |
EICA | A | 23.43 | 0.40 | 5,889 | 1.33 | |
GEMD | A | 41.10 | 0.59 | 8,500 | 1.33 | |
SPHD | A | 45.33 | 1.36 | 548,015 | 1.32 | |
METV | B | 13.44 | -1.18 | 281,793 | 1.32 |
Popular Now
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles