or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*

    Too Many Stocks Found

    Displaying only the first 500 of 1657 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    ROE A 29.49 0.28 1,429,700 36.08
    LSGR B 34.88 -1.90 584,607 23.89
    HSPO A 11.07 0.09 619,761 22.24
    ULVM A 76.24 1.00 10,787 20.55
    CGSM A 25.90 0.15 3,323,358 20.23
    ESGY B 55.74 -1.63 35,338 17.52
    CGMU A 27.06 0.22 9,482,997 16.02
    ESUS B 31.00 -1.47 11,070 15.14
    MSTI A 20.47 0.39 16,700 13.87
    PJAN A 40.55 -0.11 1,254,380 13.64
    BBCA A 67.08 0.45 2,819,821 12.60
    BHYB A 53.86 0.50 275,001 12.48
    EUDV A 49.01 -0.12 2,427 11.84
    BKIV A 33.73 0.39 3,536 10.88
    FRI A 26.48 2.22 266,945 10.43
    PEMX A 56.33 -0.56 8,105 9.36
    DIVG A 29.11 1.46 4,457 8.00
    EOCT A 25.74 0.35 23,159 7.69
    GJUL A 34.85 0.04 194,212 7.26
    BUFQ B 29.95 -0.73 1,118,801 7.24
    QPX B 34.63 -1.23 12,876 7.03
    PTRB A 41.52 0.36 263,567 6.98
    UBND A 21.54 0.35 363,244 6.85
    EVGR B 11.48 -0.09 426,712 6.73
    KVLE A 24.97 0.27 16,149 6.21
    BBAX A 49.92 0.54 1,357,462 6.04
    FKU A 39.93 1.69 43,710 5.95
    FIIG A 20.72 0.39 480,982 5.91
    PMTU B 25.53 0.54 20,011 5.86
    SMI A 46.46 0.43 3,441 5.81
    LNTH B 123.62 16.42 6,043,579 5.64
    HDLB A 12.19 2.42 6,480 5.50
    MCBS A 27.91 5.72 158,067 5.49
    BSJO A 22.73 0.04 955,745 5.31
    QUS A 149.84 -0.18 168,092 5.20
    GQRE A 56.33 1.78 71,551 5.19
    VLU A 175.39 0.67 36,176 5.13
    XSD B 262.99 -1.26 195,800 4.96
    YMAR A 23.63 0.22 103,209 4.92
    IOCT A 29.87 0.10 36,138 4.90
    ANEW A 42.73 0.26 1,965 4.84
    JHAC A 13.85 0.36 6,789 4.78
    PSCF A 50.14 3.62 4,247 4.75
    SMCP A 31.81 2.36 8,189 4.47
    SOI B 11.80 3.87 1,322,149 4.44
    VCAR B 11.91 -4.39 14,612 4.36
    EAOR A 31.16 0.09 3,407 4.25
    XXCH A 30.14 0.21 2,150 4.22
    GDMN A 31.50 3.52 14,622 4.15
    PJP A 83.97 1.74 27,189 4.14
    KOCT A 29.18 1.64 22,845 4.07
    HYTR A 21.64 0.37 3,177 4.06
    MAKX A 39.52 2.31 360 4.00
    OAKU A 10.90 0.09 150,556 3.97
    NMT A 11.41 2.89 55,056 3.91
    AGIH A 24.61 0.25 81 3.86
    CATC A 73.90 3.57 114,500 3.73
    ILCV A 77.89 0.25 83,304 3.72
    UJUL A 33.02 -0.39 119,836 3.70
    SPYC B 37.65 -1.63 41,193 3.68
    UTWO B 48.01 0.22 290,645 3.66
    XVOL A 20.98 0.87 11,839 3.65
    PSDM A 50.68 0.30 5,262 3.63
    BSJQ A 23.25 0.17 424,161 3.49
    BSJP A 23.06 0.17 983,139 3.48
    NIC A 86.66 3.90 105,633 3.45
    BGLD A 21.03 1.99 54,416 3.45
    GMF A 115.23 0.48 32,197 3.38
    JPIN A 57.12 0.71 50,097 3.38
    PRFD A 49.99 0.35 54,199 3.35
    SMCO A 24.17 1.96 7,597 3.35
    SPTM B 67.88 -0.60 1,080,795 3.32
    QDTE C 45.27 -2.05 221,031 3.32
    KRUZ B 30.43 0.47 44,557 3.31
    WANT B 36.69 -3.50 81,306 3.30
    HELX A 32.94 2.25 4,283 3.21
    PYLD A 25.84 0.31 1,196,684 3.20
    RFDI A 65.88 0.09 8,470 3.18
    ROUS A 48.89 0.52 68,122 3.16
    IAT A 43.67 3.07 466,280 3.13
    RBB A 19.88 4.08 169,802 3.10
    IYG A 67.09 0.81 169,605 3.08
    FSST A 26.10 -0.26 6,915 3.08
    NEWTZ A 24.41 0.10 28,948 3.06
    ROKT A 46.10 1.51 3,111 3.05
    TCBX B 22.39 2.99 86,441 3.04
    EQBK B 36.76 4.43 117,857 3.01
    FCEF A 21.40 0.47 20,242 2.89
    BSRR B 23.83 7.15 78,835 2.87
    NOM B 10.59 1.61 23,132 2.87
    SOXQ B 44.91 -3.50 845,939 2.86
    ICVT A 79.66 0.75 632,174 2.83
    SMBK B 25.45 4.13 88,890 2.83
    PBE A 67.91 2.27 21,806 2.82
    CSM A 63.16 -0.33 34,978 2.80
    FLRT A 47.78 0.21 252,911 2.80
    PJUL A 39.37 -0.38 437,864 2.76
    CLOZ A 26.88 0.07 602,410 2.75
    OXLCP A 23.65 0.06 17,066 2.72
    FCBC B 38.75 3.83 85,227 2.67
    HCMT B 35.49 -3.02 130,548 2.63
    GDVD A 25.40 0.74 6,482 2.62
    IBTP C 25.49 0.71 2,965 2.61
    QDF A 67.88 -0.24 90,346 2.59
    FFA B 20.00 -0.84 58,595 2.57
    RQI B 12.04 2.03 881,716 2.57
    GDOC A 35.84 0.80 2,360 2.56
    MCBC A 14.75 0.68 341,436 2.55
    NANC B 36.96 -1.26 183,585 2.55
    ASX B 12.50 2.46 14,017,596 2.53
    EWUS A 37.74 1.07 16,598 2.53
    USMC B 55.08 -1.33 140,936 2.53
    PPH A 92.82 0.26 362,263 2.51
    EQH A 42.04 0.98 7,207,920 2.51
    URTH A 151.27 -0.49 429,215 2.50
    IBBQ A 23.92 2.27 23,226 2.50
    UYLD A 51.08 0.15 101,452 2.46
    FDAT A 22.11 0.10 7,236 2.45
    KBWB A 55.84 1.56 1,651,640 2.44
    BANX B 18.81 0.29 49,979 2.44
    QCRH A 63.05 4.44 117,732 2.38
    TECL C 103.84 -7.38 4,180,957 2.38
    FFOG C 37.46 -2.46 39,892 2.38
    EBC A 14.90 3.62 1,792,881 2.35
    USCA A 34.99 -0.80 170,319 2.33
    FJUN B 49.00 -0.59 202,826 2.32
    SPTB C 30.47 0.53 6,102 2.30
    BLX B 32.07 4.80 274,484 2.26
    CHAT B 38.50 -2.04 207,847 2.25
    PFI A 49.85 1.13 4,710 2.23
    DFEV A 28.37 0.85 228,656 2.23
    EMF A 13.01 1.09 39,841 2.22
    SHOC B 52.46 -3.73 49,878 2.22
    AIBU C 30.62 -3.67 34,879 2.22
    NBH A 10.92 0.55 170,230 2.21
    IBDT A 24.93 0.40 590,338 2.21
    CTBI A 44.80 4.07 104,162 2.20
    VPLS B 76.84 0.41 78,038 2.20
    MEC B 17.35 5.34 234,624 2.19
    HPI A 17.06 1.75 100,574 2.17
    FDRR A 49.50 -0.10 37,711 2.17
    NGVC B 23.60 4.24 153,633 2.16
    PNC A 168.30 2.43 3,299,024 2.16
    UPGD A 66.96 1.08 5,006 2.16
    KJAN A 35.77 2.24 68,344 2.16
    QRFT B 52.58 -0.86 6,167 2.15
    SRCE B 56.05 3.49 128,146 2.14
    WABF A 25.60 0.57 3,007 2.14
    BSCP A 20.54 0.12 1,500,885 2.12
    FNGU C 501.43 -10.38 1,768,754 2.12
    SEMI B 28.51 -2.53 11,088 2.12
    DCOR A 60.88 0.09 193,078 2.12
    IVVB A 29.19 -0.51 22,628 2.11
    ENSG B 133.11 2.15 673,251 2.10
    GTO A 46.98 0.53 299,932 2.10
    TXS A 29.77 1.18 6,628 2.10
    SCYB A 51.89 0.40 109,330 2.09
    EWT B 56.84 -0.07 5,338,610 2.08
    PDX B 22.88 -0.25 180,650 2.08
    TIME B 27.63 -1.30 20,558 2.08
    MNBD A 25.81 0.35 2,199 2.08
    NBN B 63.48 3.98 51,450 2.07
    HNW B 11.92 0.51 44,455 2.06
    BIB A 65.24 4.74 35,912 2.05
    BSVN A 33.29 5.58 27,931 2.05
    ROM B 73.23 -5.09 106,435 2.04
    XB A 39.35 0.38 1,845 2.04
    FMET B 31.55 -1.22 11,217 2.03
    BNDI A 47.56 0.61 4,802 2.03
    SDCP B 25.83 0.27 600 2.03
    PGZ A 10.53 1.84 37,866 2.02
    QTWO A 65.53 7.99 1,203,567 2.02
    QLC B 62.93 -0.45 18,010 2.02
    SGH B 28.54 -2.66 2,087,006 2.02
    GIGB A 45.80 0.50 109,027 2.02
    FDIS B 83.46 -0.36 124,886 2.01
    JMIA B 12.08 2.81 9,907,066 2.01
    IBB A 143.85 2.36 2,657,211 2.00
    BSCQ A 19.30 0.16 1,537,735 1.99
    BFZ A 12.16 0.74 135,645 1.97
    HTD A 20.51 0.63 148,953 1.97
    NECB A 18.84 3.97 71,383 1.97
    SASR A 27.00 8.65 565,003 1.96
    SNV A 42.40 4.20 2,440,749 1.96
    IGPT B 48.90 -1.73 154,209 1.95
    INVH C 35.44 -1.12 6,060,639 1.94
    EJUL A 25.02 0.32 35,258 1.93
    NBSD C 50.38 -0.13 12,520 1.93
    SHY B 81.84 0.23 5,806,273 1.91
    DWMF A 26.82 0.80 22,409 1.91
    LBPH B 38.36 3.65 942,221 1.91
    AGNC A 10.15 2.53 21,056,293 1.90
    HYBL A 28.22 -0.02 94,673 1.90
    TTMI B 20.99 2.69 1,458,308 1.89
    CMA A 55.77 6.31 4,671,042 1.89
    DSI B 106.24 -0.90 149,538 1.89
    GAM B 51.58 0.49 47,725 1.89
    AIQ B 36.51 -1.40 1,073,223 1.89
    QQH B 64.10 -3.19 50,085 1.89
    IRTR A 28.19 0.43 7,770 1.89
    FESM A 30.12 3.29 88,183 1.89
    VLT A 10.76 0.09 33,542 1.88
    LDP A 20.43 1.39 120,784 1.87
    URBN A 48.06 8.32 2,771,331 1.86
    DOC B 20.34 2.62 7,501,517 1.86
    FTBD A 49.12 0.65 7,324 1.86
    SPEM A 39.04 0.70 2,374,522 1.85
    IXG A 87.87 0.54 34,240 1.85
    NMCO A 11.11 0.82 376,255 1.84
    BUI A 22.84 1.31 87,042 1.83
    GAL A 44.18 0.25 32,372 1.83
    NPFD B 18.63 -1.17 121,830 1.83
    FLTW B 51.26 0.00 72,350 1.82
    SFYF B 37.36 -2.44 5,449 1.82
    VTHR A 245.45 -0.40 35,935 1.81
    VGT B 595.16 -1.93 723,113 1.81
    TAXE D 50.28 0.30 3,774 1.81
    FBK A 41.65 4.70 236,351 1.80
    SOC C 15.58 1.10 1,029,813 1.80
    AMH C 36.55 -2.04 3,388,530 1.79
    IYW B 154.85 -2.44 1,504,682 1.79
    JEF A 53.44 1.67 1,969,432 1.79
    TMFE B 24.95 -1.33 15,880 1.79
    WLY A 45.89 2.69 529,918 1.78
    MBOX A 32.62 1.46 8,776 1.78
    DVDN A 30.02 2.97 103 1.78
    EYEG B 35.80 0.57 840 1.78
    FULT A 17.44 2.59 2,949,983 1.77
    VTWG A 198.21 3.28 41,621 1.77
    WSFS B 48.91 4.31 386,728 1.77
    IGM B 96.43 -2.22 527,659 1.77
    SGDM A 29.77 2.96 52,956 1.77
    HIE A 11.38 1.79 44,153 1.77
    MIY A 11.65 0.82 80,975 1.76
    IBTH A 22.18 0.34 305,627 1.76
    CWST B 101.65 0.01 463,047 1.75
    UFPT B 300.67 -0.21 92,779 1.75
    RVT A 14.91 3.11 313,104 1.75
    CIL A 43.42 0.69 1,798 1.75
    PWP B 17.36 4.77 929,805 1.75
    TBLD B 16.61 0.15 149,964 1.75
    HIGH B 24.31 -0.47 315,951 1.75
    DLN A 74.08 0.08 202,522 1.74
    FBCG B 43.27 -2.15 838,319 1.74
    BBN A 16.63 1.34 354,126 1.73
    SMH B 271.02 -3.64 12,259,818 1.73
    PTLC B 50.88 -0.88 204,385 1.73
    QQQI B 52.61 -1.20 294,182 1.73
    MFA A 11.24 3.40 1,060,251 1.72
    PRK B 151.75 2.59 84,262 1.72
    MODL B 38.20 -0.98 57,454 1.72
    PP B 30.93 -2.69 33,718 1.72
    QQQY B 14.47 -1.77 734,619 1.72
    SVXY B 63.22 -0.19 1,714,646 1.71
    TOTL A 40.00 0.38 491,559 1.71
    BSJU A 25.77 0.50 18,902 1.71
    SOXX B 256.76 -3.29 4,688,278 1.70
    STC B 67.17 5.17 268,243 1.70
    SITM B 155.15 1.41 359,385 1.70
    USXF B 47.63 -0.58 117,040 1.70
    APLY B 18.55 -0.80 115,765 1.70
    DIVS A 28.26 0.34 3,610 1.69
    GOEX A 31.24 3.10 5,819 1.68
    GATX A 142.53 4.54 265,289 1.68
    OLP A 24.21 3.59 80,236 1.68
    HLNE A 134.76 4.37 471,297 1.68
    BKHY A 47.53 0.41 58,060 1.68
    MMLG B 28.61 -1.38 43,337 1.68
    MNTL A 27.02 2.29 878 1.68
    MDIV A 16.01 1.33 100,704 1.67
    NFRA A 55.09 1.19 77,050 1.67
    XVV B 43.06 -0.90 45,545 1.67
    BCPC B 164.40 0.93 167,465 1.66
    GLDI A 151.07 0.79 2,543 1.66
    ZION A 47.42 4.54 2,193,846 1.66
    VTN A 11.38 1.11 60,941 1.66
    IBTG B 22.70 0.22 364,668 1.66
    WLTG B 28.27 -1.42 3,962 1.66
    GDIV A 14.75 0.20 72,717 1.66
    ACWI B 115.35 -0.39 3,778,733 1.65
    NRIM A 60.19 5.88 31,203 1.65
    STBA A 35.46 6.17 218,848 1.65
    CEMB A 44.61 0.28 65,104 1.65
    UMH B 16.82 3.00 676,833 1.65
    AFGD A 24.96 0.85 13,662 1.65
    ONB A 18.13 3.84 2,767,494 1.64
    DWX A 35.52 1.09 59,805 1.64
    TYG A 35.63 1.45 72,198 1.64
    IBDQ A 24.86 0.08 550,419 1.64
    KBWD A 15.71 2.15 191,990 1.63
    MLN A 18.01 0.39 204,696 1.63
    HSUN A 34.32 0.79 598 1.63
    FTXL B 103.41 -3.45 48,080 1.62
    EMC B 27.93 -0.22 23,557 1.62
    BUSE A 25.37 4.36 294,082 1.61
    NAC A 11.75 0.77 682,871 1.61
    NZF A 12.45 0.89 803,690 1.61
    HDMV B 29.17 0.21 3,850 1.61
    BY A 24.90 4.01 231,664 1.61
    NTSX B 44.75 -1.10 103,641 1.61
    AMAL A 28.27 4.94 183,307 1.61
    FCNCP A 22.75 2.89 16,891 1.61
    VTWO A 85.17 3.63 2,486,967 1.60
    EDC B 36.64 1.95 98,728 1.60
    LMBS A 48.56 0.31 601,814 1.60
    RLTY B 14.82 2.49 100,219 1.60
    KNCT B 102.53 -0.79 710 1.60
    FELC B 31.25 -0.79 758,984 1.60
    BSV A 77.05 0.26 2,481,829 1.59
    QQQE B 90.23 -0.41 347,382 1.59
    TPZ A 16.10 0.94 19,583 1.59
    XBJL A 32.66 -0.37 31,972 1.59
    HWKN B 96.64 4.42 172,776 1.58
    HQL A 14.78 1.58 112,463 1.58
    IIF A 27.22 0.22 55,569 1.58
    PFD A 10.72 1.61 54,691 1.58
    LE B 15.73 8.26 199,059 1.58
    COWG B 27.40 -0.62 89,177 1.58
    CHI B 11.87 -1.25 260,678 1.57
    BTZ A 10.95 1.01 314,746 1.57
    TSPA B 35.14 -1.01 196,807 1.57
    BEMB A 52.36 0.53 1,986 1.57
    JPI A 19.68 0.13 79,215 1.56
    EICB A 24.85 0.49 5,061 1.56
    ICF A 59.06 2.39 143,648 1.55
    IRM B 94.52 -0.66 2,976,700 1.55
    FPEI A 18.52 0.30 400,077 1.55
    THYF A 51.99 0.21 5,079 1.55
    NVS B 110.50 0.51 1,997,848 1.54
    MPRO A 28.47 1.28 20,353 1.54
    AMZY C 21.69 -1.94 370,203 1.54
    ACIW A 40.18 3.29 991,245 1.53
    CPF A 22.55 4.64 231,875 1.53
    DGT A 131.18 0.15 8,033 1.53
    FXL B 138.67 -0.73 36,144 1.53
    GOF A 15.39 0.13 947,473 1.53
    HPS A 16.19 0.87 71,616 1.53
    XSMO B 62.19 3.46 333,122 1.53
    MC B 60.11 2.16 802,360 1.53
    JPXN A 75.16 -0.26 6,833 1.53
    MBBB A 21.34 0.52 650 1.53
    EMHC A 24.22 0.54 23,174 1.53
    CGGO B 30.07 -0.73 1,099,102 1.53
    LRCX C 1059.94 -5.98 1,351,998 1.52
    LGI B 16.86 0.32 61,392 1.52
    QDEF A 66.89 -0.03 8,490 1.52
    FEPI B 55.73 -1.21 221,085 1.52
    BSCY C 20.49 0.57 14,143 1.52
    TRMK A 31.37 3.74 371,566 1.51
    TSM B 184.50 -3.43 21,507,068 1.51
    PEXL A 50.03 0.47 5,880 1.51
    USCB A 13.24 7.21 45,190 1.51
    ISPY B 44.05 -0.61 100,653 1.51
    YMAX B 19.87 -0.60 669,537 1.51
    UPRO B 81.76 -2.57 5,568,426 1.50
    XLY B 189.02 -1.27 4,497,969 1.50
    HNDL A 21.50 0.23 127,517 1.50
    BSCT A 18.40 0.52 445,257 1.50
    TECB B 51.06 -1.13 51,773 1.50
    PVAL A 36.83 0.46 325,421 1.50
    BHK A 10.92 1.11 196,823 1.49
    GDXJ A 47.77 3.31 7,687,665 1.49
    SOXL C 61.99 -9.62 74,995,482 1.49
    MEDP B 434.99 3.80 287,304 1.49
    PPTY A 31.35 2.17 13,714 1.49
    IYY A 135.23 -0.65 28,608 1.48
    PFSI A 98.46 6.26 310,617 1.48
    HYDB A 46.74 0.40 167,964 1.48
    FDHY A 48.26 0.44 39,097 1.48
    EAOK A 25.62 0.30 800 1.48
    MEM A 31.61 0.20 8,495 1.48
    STRW B 12.35 3.09 40,845 1.48
    OFG A 39.05 2.95 296,106 1.47
    SCHZ A 46.02 0.41 777,982 1.47
    HISF A 44.29 0.41 4,172 1.47
    STRV B 35.80 -0.72 105,435 1.47
    USRD A 29.82 -0.17 1,696 1.47
    FPE A 17.60 0.46 1,632,798 1.46
    ESGU B 122.09 -0.78 1,264,364 1.46
    PBOC C 25.66 0.06 791 1.46
    FHN A 16.56 5.48 9,535,632 1.45
    FNB A 14.41 2.93 2,796,766 1.45
    KBE A 48.86 3.63 2,041,149 1.45
    EQWL A 96.09 0.34 55,509 1.45
    CFG A 38.20 4.14 6,667,506 1.45
    EMXC A 61.72 0.13 2,397,772 1.45
    FCPI A 41.60 0.05 31,576 1.45
    FSYD A 47.03 0.48 5,030 1.45
    HTBI B 31.29 5.18 57,101 1.44
    NAZ A 11.57 1.76 35,973 1.44
    PSI B 64.73 -2.92 97,270 1.44
    THW A 13.20 0.76 122,261 1.44
    NTB A 36.79 3.17 276,279 1.44
    SPYI A 50.94 -0.41 716,264 1.44
    STXD A 32.01 0.09 7,367 1.44
    PJFV A 67.30 0.37 101 1.44
    AMED A 98.32 0.43 535,960 1.43
    ISRG B 443.50 -0.28 1,818,512 1.43
    ONEQ B 72.18 -1.76 342,633 1.43
    PAAS A 24.00 5.87 6,439,289 1.43
    SPNS A 36.48 2.70 184,834 1.43
    UVSP A 24.12 5.14 132,479 1.43
    ICE A 147.15 1.90 3,340,330 1.43
    MGV A 120.46 0.51 241,521 1.43
    NEM A 47.17 3.76 11,446,425 1.43
    GCMG A 10.11 1.00 215,471 1.43
    GATO B 13.74 1.70 804,503 1.43
    FHYS A 23.10 0.16 1,788 1.43
    TACK A 26.44 0.26 28,495 1.43
    FEMS A 41.94 0.98 34,013 1.42
    MLP A 23.40 6.95 26,442 1.42
    MMU A 10.51 0.82 186,484 1.42
    XNTK B 199.65 -2.22 19,107 1.42
    NLY B 19.93 2.84 4,710,671 1.42
    SMB B 17.08 0.26 67,358 1.42
    ILDR B 23.90 -0.53 12,642 1.42
    BRTR B 50.63 0.51 10,888 1.42
    ABCB A 54.38 4.36 431,115 1.41
    CBSH B 57.52 0.91 659,927 1.41
    SCVL B 38.87 5.74 323,561 1.41
    LQD A 108.77 0.54 31,315,708 1.41
    LADR A 11.67 2.19 662,245 1.41
    XCEM A 33.19 0.06 222,242 1.41
    FCPT B 25.75 2.18 549,776 1.41
    IIPR A 114.74 4.74 282,088 1.41
    AVSU A 63.36 0.10 18,219 1.41
    IBCP B 27.95 3.83 136,514 1.40
    MBWM A 42.44 6.10 84,993 1.40
    EFAV A 71.31 0.65 456,870 1.40
    NNN A 44.11 3.16 1,288,200 1.40
    GKOS A 123.24 2.59 689,843 1.40
    NULG B 82.60 -1.99 84,083 1.40
    KNSA B 21.60 3.05 547,135 1.40
    IBMO B 25.33 -0.02 86,744 1.40
    STEP B 46.57 1.73 1,044,926 1.40
    XDJL A 32.82 -0.58 5,162 1.40
    NUDV A 27.34 1.43 1,851 1.40
    AEM A 74.62 1.83 3,163,433 1.39
    SITC A 15.05 2.80 2,189,955 1.39
    KF A 26.10 0.66 11,507 1.39
    NUGT A 47.08 5.63 2,521,247 1.39
    REZ B 78.14 1.55 46,148 1.39
    XLK B 231.73 -2.50 6,894,435 1.39
    NMS A 11.51 1.01 23,619 1.39
    GHYB A 44.36 0.32 20,290 1.39
    HLAL B 52.03 -1.31 76,502 1.39
    HYBB A 46.31 0.26 32,621 1.39
    EVSD C 50.16 0.28 9,526 1.39
    QQEW B 125.22 -0.44 109,489 1.38
    GHY A 12.28 0.45 178,209 1.38
    MS A 104.64 1.14 7,762,421 1.38
    XLRE A 39.70 2.66 8,693,181 1.38
    BBUS B 100.40 -0.81 218,423 1.38
    DMCY A 26.32 0.35 1,572 1.38
    CGDV A 33.83 0.39 2,412,458 1.38
    YALL B 35.57 -0.16 9,884 1.38
    BPOP A 92.96 1.96 397,304 1.37
    CEV A 11.06 1.11 19,318 1.37
    CTO A 18.09 2.55 162,535 1.37
    ETO B 26.07 -0.15 37,068 1.37
    EVN A 10.48 1.07 115,496 1.37
    NBHC A 41.46 4.20 324,040 1.37
    SLG B 60.88 6.38 1,079,748 1.37
    FTEC B 176.69 -2.05 287,142 1.37
    GRBK A 62.14 10.18 676,292 1.37
    TPB A 36.13 2.29 139,798 1.37
    SOWG B 23.44 -0.51 142,152 1.37
    VOO B 511.39 -0.86 5,118,612 1.36
    CRTO B 40.20 0.68 565,647 1.36
    HYGV A 40.60 0.37 197,417 1.36
    BWIN A 38.50 4.68 526,764 1.36
    DIHP A 27.06 0.26 649,394 1.36
    ITDH A 30.96 0.03 1,588 1.36
    BTCL D 24.52 -0.57 80,466 1.36
    SANM A 70.25 3.78 460,960 1.35
    SBRA B 15.64 2.16 2,466,731 1.35
    DEM A 44.72 0.52 374,682 1.35
    EMB A 90.09 0.58 6,836,541 1.35
    GDX A 38.09 2.81 27,272,643 1.35
    SPYD A 41.26 1.63 1,207,986 1.35
    BNKU B 35.25 3.13 330,401 1.35
    PLTR B 27.64 -2.74 61,379,274 1.35
    DFIC A 27.09 0.59 1,276,581 1.35
    FIAX A 19.49 0.46 20,006 1.35
    UMBF A 89.08 3.26 638,516 1.34
    EEM A 44.33 0.59 34,931,380 1.34
    FLR A 46.55 3.98 2,060,919 1.34
    HYG A 77.78 0.36 43,545,794 1.34
    IXN B 85.68 -2.43 234,398 1.34
    KIO B 14.04 0.00 138,657 1.34
    AORT B 26.60 2.31 297,146 1.33
    EIS A 64.43 0.84 24,362 1.33
    PSF A 20.13 0.80 35,851 1.33
    VTI B 273.83 -0.45 3,598,049 1.33
    VUSE A 55.19 0.13 21,448 1.33
    NPCT A 11.20 0.81 118,737 1.33
    EICA A 23.43 0.40 5,889 1.33
    GEMD A 41.10 0.59 8,500 1.33
    SPHD A 45.33 1.36 548,015 1.32
    METV B 13.44 -1.18 281,793 1.32
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...