Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 964 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
INAV | A | 26.56 | 0.84 | 155,044 | 32.13 | |
KOSS | C | 10.63 | 143.81 | 70,055,497 | 28.06 | |
PSMJ | A | 27.07 | 0.14 | 216,697 | 27.08 | |
DOYU | B | 17.94 | 42.49 | 5,201,967 | 24.20 | |
TAXX | B | 50.05 | 0.14 | 163,595 | 19.67 | |
GJR | B | 25.59 | 1.55 | 11,311 | 17.43 | |
SNAV | A | 29.96 | 0.54 | 114,408 | 15.68 | |
BKIV | A | 33.29 | 0.54 | 1,967 | 12.14 | |
XPND | A | 28.65 | 0.67 | 32,431 | 10.26 | |
RSSB | A | 22.93 | 0.88 | 388,826 | 8.22 | |
GAINN | A | 24.56 | 1.78 | 24,223 | 8.02 | |
LCTU | A | 60.15 | 0.44 | 458,682 | 7.66 | |
XBJL | A | 32.51 | 0.15 | 116,771 | 6.75 | |
XDOC | A | 29.17 | 0.00 | 9,227 | 6.58 | |
AMOM | A | 42.49 | 1.58 | 36,578 | 6.42 | |
JULP | C | 25.84 | 0.66 | 91,935 | 6.37 | |
QXQ | C | 25.90 | 0.81 | 41,454 | 6.29 | |
JCTR | A | 74.35 | 1.20 | 1,727 | 6.23 | |
MLPX | A | 51.63 | 0.60 | 977,926 | 6.08 | |
MPAY | A | 25.52 | 1.03 | 6,683 | 5.71 | |
MAGX | A | 38.64 | 2.96 | 67,824 | 4.87 | |
MVPS | A | 22.15 | 1.28 | 1,966 | 4.83 | |
FNGG | A | 160.83 | 2.83 | 85,597 | 4.83 | |
NBOS | A | 26.27 | 0.46 | 274,157 | 4.58 | |
QTJL | A | 30.66 | 0.29 | 35,624 | 4.41 | |
CRBN | A | 186.08 | 0.85 | 30,648 | 4.19 | |
QJUN | A | 26.85 | 0.41 | 403,166 | 3.82 | |
EVSD | C | 49.93 | 0.25 | 22,035 | 3.54 | |
LSST | A | 23.94 | 0.31 | 7,236 | 3.42 | |
EEMA | A | 74.14 | 1.49 | 125,371 | 3.34 | |
UJUL | A | 32.85 | 0.18 | 82,734 | 3.31 | |
BDGS | A | 28.47 | 0.19 | 14,966 | 3.21 | |
FUN | A | 56.75 | 3.39 | 2,232,264 | 3.12 | |
SNOY | C | 21.69 | 0.44 | 35,155 | 3.10 | |
PULT | A | 50.54 | 0.07 | 31,969 | 3.04 | |
PP | A | 30.44 | 1.89 | 59,248 | 3.01 | |
QSWN | A | 21.66 | 2.07 | 1,114 | 2.92 | |
BJAN | A | 45.37 | 0.14 | 65,490 | 2.83 | |
RECS | A | 32.62 | 0.46 | 728,638 | 2.76 | |
NJUL | A | 60.20 | 0.38 | 80,972 | 2.67 | |
XOMAO | A | 24.95 | 0.30 | 5,508 | 2.56 | |
MMLG | A | 28.66 | 0.58 | 51,489 | 2.51 | |
MAGS | A | 47.94 | 1.68 | 843,639 | 2.50 | |
CARZ | A | 60.79 | 1.64 | 3,891 | 2.45 | |
SXUS | A | 18.71 | 1.28 | 3,283 | 2.41 | |
NVBT | A | 31.23 | 0.08 | 5,587 | 2.39 | |
OXLCN | A | 24.13 | 0.12 | 6,278 | 2.36 | |
FJUN | A | 48.78 | 0.27 | 150,261 | 2.33 | |
HAUS | A | 17.65 | -0.73 | 2,877 | 2.30 | |
THTA | C | 20.18 | 0.05 | 87,353 | 2.25 | |
QQQU | A | 38.64 | 3.26 | 23,040 | 2.25 | |
FFLG | A | 24.05 | 1.54 | 106,082 | 2.18 | |
FVC | A | 35.41 | 0.85 | 19,731 | 2.17 | |
VSHY | A | 21.47 | 0.33 | 952 | 2.16 | |
QDTE | A | 45.63 | 0.28 | 113,007 | 2.15 | |
VLT | A | 10.65 | 0.76 | 34,908 | 2.12 | |
XNTK | A | 200.03 | 1.13 | 27,943 | 2.07 | |
QTAP | A | 35.32 | 0.27 | 9,509 | 2.07 | |
KBDC | B | 16.40 | 1.36 | 121,838 | 2.06 | |
CENX | C | 20.19 | 6.66 | 2,770,417 | 2.04 | |
JMST | B | 50.61 | -0.02 | 620,234 | 2.03 | |
AMED | A | 97.30 | 0.58 | 666,601 | 2.01 | |
RFDA | A | 53.41 | 0.37 | 4,327 | 2.01 | |
QBUL | C | 25.10 | 0.23 | 1,488,710 | 2.00 | |
AVEM | A | 62.23 | 1.42 | 630,062 | 1.99 | |
CATH | A | 66.40 | 0.71 | 59,452 | 1.98 | |
RAYE | A | 25.84 | 1.13 | 12,634 | 1.97 | |
AIA | A | 68.99 | 1.47 | 92,259 | 1.94 | |
FCTE | C | 24.64 | 0.05 | 625,597 | 1.94 | |
BSJR | A | 22.18 | 0.25 | 113,349 | 1.93 | |
XC | A | 32.62 | 1.17 | 14,513 | 1.92 | |
VTIP | A | 48.13 | 0.08 | 1,506,801 | 1.90 | |
BALT | A | 30.14 | 0.07 | 319,783 | 1.87 | |
QLTY | A | 31.32 | 0.06 | 432,812 | 1.87 | |
NVBW | A | 29.83 | 0.05 | 3,883 | 1.84 | |
EMMF | A | 27.98 | 0.98 | 7,121 | 1.83 | |
XJUN | A | 37.01 | 0.05 | 71,826 | 1.80 | |
ASIA | A | 27.33 | 1.17 | 14,398 | 1.79 | |
GLIN | A | 51.30 | 0.59 | 33,321 | 1.78 | |
EBUF | C | 25.14 | 0.36 | 12,004 | 1.77 | |
FSK | A | 20.15 | 0.90 | 2,314,478 | 1.76 | |
SLVO | A | 83.50 | 2.55 | 13,690 | 1.75 | |
BCHP | A | 32.56 | 0.31 | 10,542 | 1.72 | |
RBUF | C | 25.11 | 0.08 | 39,428 | 1.67 | |
ESGR | A | 323.48 | 0.74 | 102,380 | 1.66 | |
IPX | B | 16.70 | 2.33 | 37,804 | 1.65 | |
EEMV | A | 57.83 | 0.52 | 432,777 | 1.63 | |
UJAN | A | 37.25 | 0.13 | 40,302 | 1.63 | |
GDIV | A | 14.53 | 0.41 | 73,780 | 1.63 | |
AAPX | A | 32.62 | 1.02 | 45,848 | 1.62 | |
ESEA | B | 40.41 | -2.34 | 50,908 | 1.61 | |
EFIV | A | 53.95 | 0.63 | 137,580 | 1.58 | |
XCOR | A | 67.87 | 0.87 | 4,811 | 1.57 | |
MMTM | A | 246.52 | 0.79 | 2,083 | 1.56 | |
INRO | A | 26.52 | 0.84 | 3,010 | 1.55 | |
IBDR | A | 23.79 | 0.11 | 561,412 | 1.53 | |
TRFM | A | 34.66 | 0.71 | 5,917 | 1.53 | |
ILCB | A | 76.12 | 0.40 | 21,455 | 1.52 | |
EALT | A | 30.36 | 0.40 | 64,974 | 1.52 | |
AAPY | A | 26.99 | 1.16 | 2,156 | 1.49 | |
GECCZ | A | 25.25 | 0.40 | 3,944 | 1.47 | |
FNGO | A | 81.45 | 3.35 | 23,822 | 1.46 | |
NYMTM | A | 23.70 | 0.21 | 13,016 | 1.42 | |
JPI | A | 19.54 | 0.57 | 66,133 | 1.41 | |
AIEQ | A | 37.07 | 0.97 | 11,636 | 1.40 | |
PJUL | A | 39.19 | 0.23 | 185,058 | 1.40 | |
EINC | A | 80.57 | 0.90 | 3,271 | 1.40 | |
XOMAP | A | 26.34 | 2.69 | 2,053 | 1.40 | |
KNCT | A | 101.02 | 1.01 | 619 | 1.40 | |
DTF | A | 11.05 | 0.45 | 17,287 | 1.39 | |
JEPY | A | 16.05 | 0.06 | 205,023 | 1.38 | |
SFYF | A | 36.73 | 1.81 | 3,619 | 1.35 | |
CDEI | A | 68.38 | 0.64 | 1,251 | 1.35 | |
DFAE | A | 26.33 | 1.31 | 1,146,238 | 1.34 | |
SQEW | A | 33.46 | 0.73 | 11,655 | 1.32 | |
HCMT | A | 35.12 | 1.18 | 55,876 | 1.32 | |
BOCT | A | 41.68 | 0.10 | 14,600 | 1.31 | |
NFLY | A | 17.68 | 0.00 | 90,942 | 1.31 | |
RSST | A | 25.37 | 1.66 | 101,135 | 1.31 | |
SMIN | A | 82.94 | 0.96 | 403,806 | 1.30 | |
IQQQ | A | 43.38 | 0.86 | 9,890 | 1.28 | |
PFFA | A | 21.39 | 0.80 | 293,558 | 1.27 | |
NWLG | A | 32.46 | 0.72 | 1,537 | 1.25 | |
LGRO | A | 31.55 | 0.35 | 4,206 | 1.25 | |
TMFC | A | 55.10 | 0.73 | 74,731 | 1.24 | |
SPD | A | 32.74 | 0.31 | 30,312 | 1.23 | |
SPXL | A | 151.67 | 1.27 | 5,058,385 | 1.22 | |
FCEF | A | 21.24 | 0.64 | 7,188 | 1.22 | |
JPIE | A | 45.27 | 0.02 | 263,953 | 1.21 | |
DPSI | A | 10.23 | 0.25 | 77,569 | 1.21 | |
AAPU | A | 35.89 | 0.98 | 1,079,565 | 1.21 | |
YALL | A | 35.20 | 1.29 | 7,920 | 1.21 | |
YMAG | A | 21.45 | 1.04 | 166,822 | 1.19 | |
NXJ | A | 12.30 | 0.74 | 78,152 | 1.18 | |
VEGA | A | 42.20 | 0.79 | 3,875 | 1.18 | |
OCIO | A | 33.27 | 0.70 | 841 | 1.18 | |
EOCT | A | 25.36 | 1.05 | 2,894 | 1.18 | |
KB | A | 60.49 | 1.85 | 207,218 | 1.16 | |
VT | A | 114.18 | 0.77 | 1,510,243 | 1.16 | |
HCC | C | 73.29 | 0.65 | 808,537 | 1.14 | |
VCAR | A | 11.70 | 3.45 | 2,876 | 1.14 | |
FPFD | A | 21.52 | 0.30 | 11,000 | 1.14 | |
HLAL | A | 51.63 | 0.39 | 57,041 | 1.13 | |
CHEF | A | 40.87 | 2.74 | 305,352 | 1.12 | |
IYC | A | 82.47 | 0.43 | 110,330 | 1.12 | |
QBUF | C | 25.04 | 0.16 | 30,133 | 1.12 | |
LLY | B | 898.10 | -0.95 | 3,078,367 | 1.11 | |
PTLC | A | 50.44 | 0.48 | 125,515 | 1.11 | |
AMZP | A | 31.45 | 0.42 | 1,547 | 1.11 | |
JCE | A | 15.09 | 0.87 | 42,037 | 1.10 | |
VEGN | A | 49.43 | 0.94 | 4,539 | 1.10 | |
SCCC | A | 24.88 | -0.48 | 5,128 | 1.10 | |
PSFJ | A | 27.76 | 0.36 | 3,254 | 1.10 | |
ENSG | A | 126.41 | 0.38 | 315,864 | 1.09 | |
MSTQ | A | 33.30 | 1.04 | 1,355 | 1.09 | |
PNQI | A | 41.58 | 0.22 | 67,184 | 1.07 | |
HEWJ | A | 44.32 | 0.84 | 135,023 | 1.07 | |
JRI | A | 12.43 | 0.24 | 106,144 | 1.06 | |
OLED | A | 217.98 | 2.13 | 343,408 | 1.05 | |
GOOY | A | 18.58 | 0.24 | 62,503 | 1.05 | |
CHKP | A | 168.72 | 0.59 | 719,668 | 1.04 | |
EFR | A | 13.30 | 0.61 | 96,818 | 1.04 | |
IYW | A | 154.75 | 1.10 | 896,366 | 1.04 | |
VOOG | A | 341.89 | 0.80 | 133,508 | 1.04 | |
KRMA | A | 37.17 | 0.24 | 6,966 | 1.04 | |
QGRW | A | 46.06 | 0.92 | 65,220 | 1.04 | |
SPUS | A | 41.25 | 0.78 | 138,854 | 1.02 | |
NANC | A | 36.86 | 0.85 | 61,360 | 1.02 | |
QQQY | A | 14.50 | 0.35 | 416,177 | 1.02 | |
JEF | A | 51.05 | 0.63 | 1,102,288 | 1.01 | |
ALAR | A | 45.96 | 9.19 | 437,305 | 1.01 | |
BUFQ | A | 29.94 | 0.27 | 134,134 | 1.01 | |
AIBU | B | 29.88 | 1.74 | 13,859 | 1.01 | |
HJUL | C | 23.84 | 0.00 | 101 | 1.00 | |
BOE | A | 10.84 | 1.50 | 150,634 | 0.99 | |
SNV | A | 40.34 | -1.49 | 1,179,975 | 0.99 | |
SPXE | A | 59.27 | 0.54 | 913 | 0.99 | |
FFND | A | 23.88 | 0.98 | 1,694 | 0.99 | |
JULU | C | 25.28 | 0.58 | 171,058 | 0.99 | |
BGH | A | 14.75 | 1.03 | 58,456 | 0.98 | |
ETG | A | 18.90 | 0.85 | 103,199 | 0.98 | |
SNPG | A | 42.99 | 1.85 | 452 | 0.98 | |
SEPW | A | 27.87 | 0.02 | 4,181 | 0.98 | |
SLQD | A | 49.23 | 0.16 | 177,899 | 0.97 | |
NULC | A | 44.24 | 0.67 | 912 | 0.97 | |
QQQT | C | 20.32 | 0.93 | 19,730 | 0.97 | |
GLAD | A | 23.69 | 0.34 | 100,465 | 0.96 | |
VGT | A | 592.89 | 1.16 | 378,047 | 0.96 | |
HNDL | A | 21.23 | 0.52 | 81,403 | 0.96 | |
PBDC | A | 35.20 | 0.62 | 28,966 | 0.96 | |
MSFO | A | 22.41 | -0.04 | 62,201 | 0.96 | |
USEP | A | 33.84 | 0.15 | 5,680 | 0.95 | |
ONOF | A | 34.47 | 0.55 | 8,093 | 0.95 | |
MAYP | B | 26.51 | 1.07 | 3,000 | 0.95 | |
FRA | A | 13.29 | 1.30 | 122,986 | 0.94 | |
HAWX | A | 32.26 | 0.89 | 18,603 | 0.93 | |
SNPE | A | 50.83 | 0.51 | 124,917 | 0.92 | |
HF | A | 22.79 | 0.15 | 250 | 0.92 | |
GJUL | A | 34.81 | 0.04 | 19,017 | 0.92 | |
JGRO | A | 76.75 | 0.85 | 224,062 | 0.91 | |
QQQI | A | 52.49 | 0.54 | 148,697 | 0.91 | |
ICE | A | 141.16 | 0.24 | 2,070,106 | 0.90 | |
IUSG | A | 130.55 | 0.82 | 311,098 | 0.90 | |
HDUS | A | 52.97 | 0.32 | 3,592 | 0.90 | |
VGSH | B | 57.85 | 0.12 | 1,333,521 | 0.89 | |
DEM | A | 44.16 | 1.05 | 230,979 | 0.89 | |
HNW | A | 11.77 | 0.66 | 19,312 | 0.89 | |
PAA | A | 18.90 | 1.89 | 2,145,119 | 0.89 | |
USAI | A | 33.54 | 0.76 | 6,396 | 0.89 | |
PDEC | A | 37.61 | 0.04 | 43,517 | 0.89 | |
PPEM | A | 21.91 | 1.31 | 2,034 | 0.89 | |
ITDH | A | 30.51 | 0.75 | 1,094 | 0.89 | |
CRTC | A | 30.67 | 0.42 | 6,965 | 0.89 | |
BSV | B | 76.63 | 0.20 | 1,303,978 | 0.88 | |
ETV | A | 13.70 | 0.59 | 167,649 | 0.88 | |
RMM | A | 15.46 | 0.39 | 46,774 | 0.88 | |
RTAI | B | 21.48 | 0.14 | 1,311 | 0.88 | |
GOOP | A | 32.12 | 0.38 | 2,253 | 0.88 | |
TIME | A | 27.54 | 0.80 | 7,522 | 0.87 | |
DBJP | A | 77.29 | 0.94 | 25,452 | 0.86 | |
HEEM | A | 27.48 | 1.29 | 10,190 | 0.86 | |
QSPT | A | 26.10 | -0.15 | 25,936 | 0.86 | |
STXE | A | 30.15 | 1.24 | 8,622 | 0.86 | |
FELG | A | 33.00 | 0.82 | 197,404 | 0.86 | |
ONEQ | A | 71.62 | 0.97 | 200,773 | 0.85 | |
LFEQ | A | 46.73 | 1.09 | 592 | 0.85 | |
TCHP | A | 39.49 | 0.53 | 92,126 | 0.85 | |
GDVD | A | 25.08 | 0.67 | 2,015 | 0.85 | |
IBUF | C | 25.16 | 0.28 | 12,715 | 0.84 | |
ACWX | A | 54.02 | 1.22 | 737,115 | 0.83 | |
TBUX | A | 49.47 | 0.01 | 17,384 | 0.83 | |
BBLU | A | 12.28 | 0.77 | 70,537 | 0.83 | |
ESGG | A | 166.41 | 0.46 | 2,866 | 0.82 | |
QLD | A | 104.79 | 1.62 | 1,878,159 | 0.81 | |
IBDP | A | 25.06 | 0.04 | 326,682 | 0.81 | |
WDI | A | 14.79 | 1.09 | 199,056 | 0.81 | |
BCPC | A | 159.73 | 0.57 | 80,851 | 0.80 | |
MAIN | A | 51.87 | 0.91 | 288,382 | 0.80 | |
FNGU | A | 521.80 | 4.83 | 694,050 | 0.80 | |
NTSX | A | 44.48 | 0.88 | 50,387 | 0.80 | |
NECB | A | 18.08 | 0.89 | 28,857 | 0.80 | |
BULZ | A | 181.17 | 4.08 | 104,307 | 0.80 | |
QTOC | A | 27.54 | 0.20 | 1,764 | 0.80 | |
HIDV | A | 68.10 | 0.34 | 507 | 0.80 | |
SPGM | A | 61.64 | 0.72 | 32,355 | 0.79 | |
YYY | A | 12.07 | 0.42 | 179,818 | 0.79 | |
PAGP | A | 19.79 | 1.80 | 1,283,207 | 0.79 | |
SPXX | A | 16.49 | 0.49 | 24,019 | 0.79 | |
MBINO | A | 24.74 | 0.37 | 9,164 | 0.79 | |
XJUL | A | 33.87 | 0.00 | 5,791 | 0.79 | |
HTGC | A | 21.18 | 1.39 | 694,793 | 0.78 | |
IWY | A | 220.42 | 0.83 | 282,178 | 0.78 | |
BHFAO | A | 25.10 | 0.97 | 21,078 | 0.78 | |
ILDR | A | 23.77 | 0.77 | 5,666 | 0.78 | |
CGUS | A | 32.64 | 0.43 | 459,050 | 0.78 | |
ISPY | A | 43.63 | 0.41 | 48,068 | 0.78 | |
PJAN | A | 40.41 | 0.08 | 55,085 | 0.77 | |
OCTT | A | 36.88 | 0.07 | 794 | 0.77 | |
ARYD | A | 11.52 | 0.17 | 10,005 | 0.77 | |
HYRM | A | 23.09 | 0.41 | 4,395 | 0.77 | |
GUSA | A | 47.46 | 0.42 | 512 | 0.77 | |
TUG | A | 35.20 | 0.64 | 11,819 | 0.77 | |
FEPI | A | 55.74 | 0.70 | 107,280 | 0.77 | |
AAPR | B | 25.37 | 0.28 | 37,450 | 0.77 | |
IRT | A | 18.66 | -1.27 | 2,035,741 | 0.76 | |
BST | A | 38.31 | 1.16 | 69,557 | 0.76 | |
SDHY | A | 15.36 | 0.52 | 61,298 | 0.76 | |
XDSQ | A | 33.54 | 0.40 | 11,393 | 0.76 | |
NYMTL | A | 20.11 | 1.62 | 5,674 | 0.76 | |
HEQT | A | 27.86 | 0.31 | 28,262 | 0.76 | |
ACAB | A | 12.00 | 1.69 | 949 | 0.76 | |
SWKHL | A | 25.13 | 0.38 | 2,462 | 0.76 | |
GSY | A | 49.94 | 0.04 | 334,096 | 0.75 | |
ROL | A | 50.29 | 2.32 | 1,226,589 | 0.75 | |
FTQI | A | 20.56 | 0.19 | 90,992 | 0.75 | |
GTEK | A | 30.44 | 1.22 | 6,676 | 0.75 | |
ARDC | A | 15.14 | 1.41 | 72,556 | 0.74 | |
IRM | A | 91.78 | 1.02 | 1,362,517 | 0.74 | |
IWF | A | 374.18 | 0.87 | 858,262 | 0.74 | |
FNGS | A | 51.89 | 2.09 | 88,610 | 0.74 | |
CSHI | A | 49.80 | -0.02 | 83,294 | 0.74 | |
SPQ | A | 30.42 | 0.39 | 1,050 | 0.74 | |
QQQX | A | 25.54 | 0.87 | 71,397 | 0.73 | |
EIM | A | 10.68 | 0.85 | 102,793 | 0.73 | |
HQH | A | 17.56 | -0.23 | 103,311 | 0.73 | |
NMM | B | 52.42 | -0.32 | 137,031 | 0.73 | |
VTI | A | 270.71 | 0.41 | 1,948,509 | 0.73 | |
SPYI | A | 50.65 | 0.28 | 348,835 | 0.73 | |
VIK | B | 34.15 | 1.94 | 1,434,167 | 0.73 | |
NFTY | A | 60.90 | 0.46 | 20,447 | 0.72 | |
GOF | A | 15.08 | 0.67 | 418,051 | 0.72 | |
LDP | A | 20.07 | 0.50 | 43,569 | 0.72 | |
ARP | A | 28.03 | 0.63 | 2,555 | 0.72 | |
APO | A | 119.80 | -0.20 | 1,812,199 | 0.71 | |
DXJ | A | 115.57 | 0.99 | 485,803 | 0.71 | |
IYY | A | 133.90 | 0.49 | 13,366 | 0.71 | |
GDDY | A | 143.69 | 0.52 | 1,439,136 | 0.71 | |
NULG | A | 82.75 | 1.01 | 42,681 | 0.71 | |
CGGR | A | 33.51 | 0.75 | 799,949 | 0.71 | |
AVSE | A | 52.73 | 1.45 | 1,302 | 0.71 | |
BKWO | A | 33.19 | 0.59 | 24 | 0.71 | |
BLW | A | 14.12 | 0.79 | 59,406 | 0.70 | |
EEMS | A | 61.90 | 0.85 | 23,327 | 0.70 | |
MQY | A | 12.33 | 0.74 | 92,615 | 0.70 | |
TYG | A | 35.28 | 1.53 | 31,060 | 0.70 | |
FVAL | A | 57.93 | -0.05 | 32,115 | 0.70 | |
QDPL | A | 37.10 | 0.46 | 51,249 | 0.70 | |
ETB | A | 14.27 | 0.85 | 36,918 | 0.69 | |
VV | A | 253.15 | 0.39 | 137,101 | 0.69 | |
XLY | A | 187.77 | 0.64 | 2,189,806 | 0.69 | |
FTEC | A | 176.25 | 1.11 | 142,130 | 0.69 | |
QYLD | A | 17.87 | 0.34 | 2,771,493 | 0.69 | |
QQQM | A | 202.06 | 0.83 | 1,015,283 | 0.69 | |
QQMG | A | 33.97 | 1.12 | 6,551 | 0.69 | |
HRB | A | 55.97 | 1.58 | 812,465 | 0.68 | |
IVV | A | 554.33 | 0.44 | 2,449,601 | 0.68 | |
MHD | A | 12.03 | 0.17 | 63,261 | 0.68 | |
SPY | A | 551.46 | 0.45 | 32,789,911 | 0.68 | |
WCN | A | 177.52 | 1.41 | 566,990 | 0.68 | |
BSCP | A | 20.49 | 0.10 | 485,405 | 0.68 | |
PSCX | A | 26.55 | 0.24 | 3,121 | 0.68 | |
BGLD | A | 20.59 | 0.86 | 9,795 | 0.68 | |
JTEK | A | 71.09 | 1.28 | 53,170 | 0.68 | |
FELC | A | 30.95 | 0.42 | 319,936 | 0.68 | |
MMU | A | 10.35 | 0.19 | 88,086 | 0.67 | |
VUG | A | 382.77 | 0.74 | 616,426 | 0.67 | |
BSCQ | A | 19.23 | 0.10 | 480,597 | 0.67 | |
SCHK | A | 53.01 | 0.51 | 113,765 | 0.67 | |
VUSB | A | 49.37 | 0.04 | 630,791 | 0.67 | |
AU | A | 26.07 | 2.16 | 1,177,341 | 0.66 | |
DFP | A | 19.26 | 0.57 | 33,378 | 0.66 | |
VRP | A | 24.04 | 0.42 | 281,198 | 0.66 | |
NUSI | A | 25.64 | 0.55 | 38,495 | 0.66 | |
GPIX | A | 47.65 | 0.51 | 32,759 | 0.66 | |
PAL | B | 16.98 | 2.60 | 134,061 | 0.66 | |
INDY | A | 54.36 | 0.37 | 59,746 | 0.65 | |
BIL | B | 91.46 | 0.03 | 4,240,077 | 0.65 | |
CSM | A | 62.51 | 0.45 | 6,627 | 0.65 | |
MGK | A | 322.21 | 0.75 | 177,573 | 0.65 | |
RNP | A | 20.78 | 0.78 | 64,498 | 0.65 | |
XLG | A | 46.84 | 0.73 | 1,003,187 | 0.65 | |
PWS | A | 29.87 | 0.51 | 1,265 | 0.65 | |
SUSL | A | 98.69 | 0.71 | 13,093 | 0.65 | |
KOKU | A | 96.54 | 0.69 | 62 | 0.65 | |
DECZ | A | 35.88 | 0.50 | 3,150 | 0.65 | |
EPS | A | 57.44 | 0.21 | 30,856 | 0.64 | |
VCR | A | 318.44 | 0.41 | 29,915 | 0.64 | |
FTAI | B | 106.79 | -1.08 | 705,571 | 0.64 | |
PTNQ | A | 73.08 | 0.52 | 33,215 | 0.64 | |
AIQ | A | 36.53 | 1.19 | 344,878 | 0.64 | |
DBMF | A | 30.46 | 0.03 | 205,711 | 0.64 | |
EWX | A | 58.94 | 1.08 | 26,797 | 0.63 | |
JPM | A | 208.69 | -0.07 | 5,560,925 | 0.63 | |
OVL | A | 44.40 | 0.60 | 15,056 | 0.63 | |
QQH | A | 63.86 | 1.04 | 14,471 | 0.63 | |
EPI | A | 49.09 | 0.61 | 728,065 | 0.62 | |
OEF | A | 269.58 | 0.61 | 111,567 | 0.62 | |
XLK | A | 232.17 | 1.35 | 3,122,200 | 0.62 | |
TTD | A | 99.47 | 1.15 | 2,280,964 | 0.62 | |
FSEP | A | 43.90 | 0.07 | 7,001 | 0.62 | |
FFOG | A | 37.56 | 1.27 | 8,333 | 0.62 | |
MSFL | A | 29.44 | 0.51 | 25,998 | 0.62 | |
CPSJ | C | 24.12 | 0.27 | 64,364 | 0.62 | |
AOA | A | 75.10 | 0.74 | 40,591 | 0.61 | |
VIGI | A | 82.09 | 0.81 | 130,377 | 0.61 | |
PGRO | A | 36.25 | 0.93 | 2,129 | 0.61 | |
BSJT | A | 21.15 | 0.72 | 22,733 | 0.61 | |
AGNCL | A | 23.81 | 0.50 | 11,363 | 0.61 | |
DSI | A | 105.46 | 0.84 | 47,778 | 0.60 | |
FLOT | A | 50.88 | 0.00 | 608,204 | 0.60 | |
SUSA | A | 113.37 | 0.47 | 34,664 | 0.60 | |
IBDQ | A | 24.81 | 0.02 | 203,146 | 0.60 | |
USMC | A | 54.98 | 0.68 | 33,143 | 0.60 | |
UMI | A | 42.54 | 0.67 | 6,687 | 0.60 | |
DUSB | B | 50.71 | 0.03 | 50,029 | 0.60 | |
AVLC | A | 63.38 | 0.43 | 15,336 | 0.60 | |
PMIO | C | 50.42 | 0.39 | 81 | 0.60 | |
IBKR | B | 125.53 | -1.70 | 466,346 | 0.59 | |
AMLP | A | 48.58 | 0.68 | 705,142 | 0.59 | |
GWRE | A | 139.12 | 0.23 | 377,504 | 0.59 | |
SCHG | A | 103.23 | 0.69 | 744,132 | 0.59 | |
TRGP | A | 133.60 | 1.98 | 892,813 | 0.59 | |
FITBI | A | 25.69 | -0.23 | 16,643 | 0.59 | |
SPMO | A | 89.26 | 0.82 | 233,994 | 0.59 | |
ALKT | B | 30.25 | -0.17 | 311,654 | 0.59 | |
TSPA | A | 34.89 | 0.55 | 67,536 | 0.59 | |
DGIN | A | 41.78 | 0.31 | 2,115 | 0.59 | |
SFLR | A | 31.36 | 0.45 | 52,044 | 0.59 | |
DUBS | A | 30.70 | 0.39 | 10,556 | 0.59 | |
AHR | A | 15.22 | 0.59 | 605,137 | 0.59 | |
TQQQ | A | 79.23 | 2.46 | 28,075,243 | 0.58 | |
CII | A | 20.15 | 0.50 | 47,147 | 0.58 | |
INDA | A | 56.41 | 0.43 | 2,888,368 | 0.58 | |
INDL | A | 71.79 | 0.83 | 27,115 | 0.58 | |
ISD | A | 13.13 | 0.38 | 64,486 | 0.58 | |
TY | A | 31.24 | 0.94 | 18,919 | 0.58 | |
AMZA | A | 41.88 | 0.96 | 20,649 | 0.58 | |
TPYP | A | 28.95 | 0.45 | 26,577 | 0.58 | |
INVH | A | 36.01 | -0.11 | 1,773,350 | 0.58 | |
CGBD | A | 18.21 | 0.83 | 140,905 | 0.58 | |
DFNV | A | 31.88 | 0.19 | 1,491 | 0.58 | |
TUSI | A | 25.28 | 0.02 | 7,572 | 0.58 | |
ITDI | A | 30.51 | 0.67 | 880 | 0.58 | |
QMMY | C | 20.68 | 0.05 | 112,703 | 0.58 | |
GARP | A | 53.07 | 0.41 | 21,067 | 0.58 | |
QQQ | A | 491.04 | 0.83 | 18,064,880 | 0.57 | |
UCTT | A | 51.63 | 1.69 | 151,565 | 0.57 | |
VONG | A | 96.23 | 0.82 | 463,007 | 0.57 | |
C | A | 64.46 | -0.34 | 6,574,081 | 0.57 | |
EDIV | A | 36.05 | 1.01 | 44,715 | 0.57 | |
IVW | A | 94.85 | 0.88 | 1,653,765 | 0.57 | |
OPY | A | 49.38 | -0.38 | 24,704 | 0.57 | |
SPTM | A | 67.15 | 0.54 | 174,407 | 0.57 | |
NEAR | A | 50.19 | 0.12 | 172,856 | 0.57 | |
FTHI | A | 22.66 | 0.27 | 128,179 | 0.57 | |
BSCR | A | 19.27 | 0.21 | 206,945 | 0.57 | |
BSJP | A | 22.96 | 0.00 | 145,221 | 0.57 | |
PDX | A | 22.88 | 0.53 | 46,303 | 0.57 | |
FFLC | A | 44.05 | 0.59 | 35,586 | 0.57 | |
BUFB | A | 30.70 | 0.00 | 11,035 | 0.57 | |
AIF | A | 14.90 | 1.09 | 45,366 | 0.56 | |
EOS | A | 22.30 | 1.18 | 45,066 | 0.56 | |
INFL | A | 34.13 | 1.31 | 69,225 | 0.56 | |
DFUS | A | 59.65 | 0.42 | 142,340 | 0.56 | |
BUFG | A | 23.32 | 0.00 | 24,921 | 0.56 | |
IBHI | A | 23.13 | 0.35 | 8,450 | 0.56 | |
STRV | A | 35.46 | 0.48 | 39,893 | 0.56 | |
AUGT | A | 29.27 | 0.25 | 2,298 | 0.56 | |
GPIQ | A | 48.50 | 0.62 | 24,179 | 0.56 | |
FLC | A | 15.57 | 0.39 | 12,269 | 0.55 | |
IEMG | A | 54.53 | 1.38 | 5,066,918 | 0.55 | |
IGM | A | 96.51 | 0.93 | 173,986 | 0.55 | |
VOO | A | 506.81 | 0.45 | 2,131,086 | 0.55 | |
KNTK | A | 42.79 | -0.37 | 255,485 | 0.55 | |
AQNB | A | 25.40 | 0.51 | 12,029 | 0.55 | |
BOXX | A | 107.87 | 0.04 | 281,300 | 0.55 | |
APUE | A | 33.75 | 0.58 | 60,622 | 0.55 | |
MDST | A | 25.45 | 0.62 | 14,788 | 0.55 | |
AAPL | A | 221.55 | 0.58 | 37,198,497 | 0.54 | |
CTO | A | 17.49 | 0.11 | 64,933 | 0.54 | |
FPE | A | 17.48 | 0.46 | 599,631 | 0.54 | |
MGC | A | 200.51 | 0.45 | 39,747 | 0.54 | |
NAN | A | 11.28 | 0.27 | 35,963 | 0.54 | |
SCHX | A | 65.13 | 0.43 | 663,703 | 0.54 | |
GBIL | B | 99.76 | 0.03 | 262,692 | 0.54 | |
OGIG | A | 39.89 | 0.63 | 8,940 | 0.54 | |
DFEB | A | 40.59 | 0.21 | 12,337 | 0.54 | |
MART | A | 31.86 | 0.31 | 5,822 | 0.54 | |
MSFT | A | 460.77 | 0.32 | 9,650,440 | 0.53 | |
EWS | A | 19.77 | 1.96 | 277,682 | 0.53 | |
RY | A | 109.02 | 1.40 | 473,703 | 0.53 | |
VTR | A | 51.82 | 0.06 | 1,207,023 | 0.53 | |
ENFR | A | 26.89 | 0.47 | 12,526 | 0.53 | |
GSUS | A | 75.81 | 0.48 | 60,022 | 0.53 | |
VSLU | A | 34.56 | 0.52 | 20,605 | 0.53 | |
SVOL | A | 22.64 | 0.18 | 383,664 | 0.53 | |
BKUI | B | 49.44 | 0.07 | 2,440 | 0.53 | |
WINN | A | 25.81 | 0.70 | 63,156 | 0.53 | |
CETF | A | 27.73 | 0.31 | 23 | 0.53 | |
FDTX | A | 34.49 | 2.44 | 15,752 | 0.53 | |
ATLCZ | A | 24.90 | 0.20 | 8,023 | 0.53 | |
SPEM | A | 38.38 | 1.35 | 671,069 | 0.52 | |
IOO | A | 98.70 | 0.86 | 95,352 | 0.52 | |
NYT | A | 52.30 | 0.62 | 561,088 | 0.52 | |
TSLX | A | 21.74 | -0.09 | 181,018 | 0.52 | |
MLPB | A | 24.99 | 0.71 | 5,856 | 0.52 | |
FBCG | A | 43.19 | 0.65 | 237,870 | 0.52 | |
EMC | A | 27.46 | 1.25 | 7,919 | 0.52 | |
GSEP | A | 33.90 | 0.07 | 6,950 | 0.52 | |
CHI | A | 11.84 | 0.59 | 84,463 | 0.51 | |
AOR | A | 56.46 | 0.68 | 76,591 | 0.51 | |
BAC | A | 40.90 | -0.07 | 17,100,666 | 0.51 | |
HEQ | A | 10.39 | 0.58 | 14,585 | 0.51 | |
SPLG | A | 64.86 | 0.43 | 2,843,415 | 0.51 | |
SPYG | A | 82.11 | 0.86 | 1,264,654 | 0.51 | |
SPXN | A | 60.18 | 0.66 | 1,190 | 0.51 | |
EMTL | A | 42.18 | 0.28 | 2,085 | 0.51 | |
RFEM | A | 66.59 | 1.53 | 1,193 | 0.51 | |
LRGE | A | 70.76 | 0.58 | 5,985 | 0.51 | |
PBUS | A | 55.16 | 0.64 | 77,913 | 0.51 | |
SFY | A | 20.22 | 0.85 | 156,374 | 0.51 | |
FDG | A | 91.74 | 1.05 | 5,819 | 0.51 | |
GSPY | A | 30.09 | 0.45 | 6,826 | 0.51 | |
BKLN | A | 21.05 | 0.05 | 5,535,056 | 0.50 | |
FOF | B | 12.17 | 1.54 | 24,211 | 0.50 | |
MINT | A | 100.29 | 0.02 | 520,905 | 0.50 | |
NHC | A | 111.44 | 1.14 | 24,279 | 0.50 | |
PHDG | A | 37.72 | 0.50 | 4,946 | 0.50 | |
PIN | A | 29.67 | 0.68 | 24,211 | 0.50 | |
SSO | A | 84.75 | 0.84 | 1,335,706 | 0.50 | |
USFR | A | 50.35 | 0.02 | 1,846,544 | 0.50 | |
BAPR | A | 41.86 | 0.25 | 30,841 | 0.50 | |
MSFU | A | 52.58 | 0.27 | 112,808 | 0.50 | |
USSE | A | 30.10 | 0.23 | 19,557 | 0.50 | |
ETO | A | 25.75 | 0.66 | 12,567 | 0.49 | |
WELL | A | 105.35 | -0.59 | 1,204,766 | 0.49 | |
NBH | A | 10.72 | 0.56 | 35,791 | 0.49 | |
URTH | A | 149.59 | 0.68 | 88,814 | 0.49 | |
ESGV | A | 97.97 | 0.48 | 89,444 | 0.49 | |
CCAP | A | 19.27 | -0.41 | 105,918 | 0.49 |
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles