Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 835 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AUGT | A | 29.24 | -0.93 | 4,911,789 | 47.67 | |
AUGW | A | 27.94 | -0.48 | 6,528,123 | 38.84 | |
JPMB | A | 39.25 | 0.13 | 730,291 | 34.76 | |
TSEC | A | 26.18 | 0.28 | 385,019 | 16.11 | |
JPME | A | 99.95 | -0.98 | 230,761 | 14.19 | |
TACK | A | 26.61 | -0.41 | 275,860 | 12.97 | |
AEAEU | B | 12.17 | 0.50 | 14,400 | 11.14 | |
UPW | A | 70.00 | 3.50 | 53,347 | 11.06 | |
PAUG | A | 36.55 | -0.73 | 1,319,194 | 10.61 | |
JPRE | A | 47.88 | 1.23 | 145,958 | 10.54 | |
AGNG | A | 31.27 | 0.55 | 37,525 | 9.61 | |
HYMU | A | 22.91 | 0.58 | 755,266 | 9.50 | |
BBHY | A | 46.14 | -0.15 | 1,356,261 | 8.54 | |
SDCP | A | 25.94 | 0.38 | 3,003 | 8.53 | |
MBND | A | 27.69 | 0.07 | 60,250 | 8.37 | |
FLTR | A | 25.37 | -0.03 | 5,879,109 | 7.40 | |
PBAU | C | 25.57 | 0.35 | 102,714 | 7.32 | |
SIXF | A | 26.61 | -0.82 | 42,525 | 7.18 | |
XIJN | D | 30.55 | -0.16 | 36,193 | 6.98 | |
LTH | B | 22.02 | 6.02 | 6,152,684 | 6.34 | |
AVSF | A | 46.49 | 0.21 | 226,588 | 6.27 | |
IHYF | A | 22.37 | -0.26 | 44,703 | 6.23 | |
TAFL | A | 25.60 | -0.05 | 7,290 | 6.20 | |
XHLF | A | 50.15 | 0.10 | 877,833 | 6.15 | |
WBND | A | 20.35 | 0.58 | 41,807 | 6.07 | |
IG | A | 20.85 | 0.43 | 152,642 | 6.04 | |
JXI | A | 64.51 | 0.95 | 55,145 | 5.88 | |
UAUG | A | 33.71 | -0.71 | 265,803 | 5.88 | |
BAUG | A | 40.97 | -0.65 | 183,538 | 5.70 | |
MG | B | 10.13 | 1.30 | 425,778 | 5.68 | |
GLACU | A | 10.81 | 2.76 | 1,902 | 5.61 | |
CDNA | B | 23.58 | 17.96 | 4,585,968 | 5.59 | |
BKUI | A | 49.54 | 0.07 | 22,208 | 5.43 | |
KRNLU | B | 13.34 | 6.04 | 9,083 | 5.33 | |
IBTG | A | 22.81 | 0.23 | 1,643,576 | 5.27 | |
USCF | B | 29.10 | -1.90 | 2,673 | 5.27 | |
KOCT | A | 29.37 | -0.89 | 43,467 | 5.25 | |
SSFI | A | 21.57 | 0.42 | 45,209 | 5.13 | |
WINC | A | 24.04 | 0.20 | 31,005 | 5.05 | |
DCOMP | A | 19.00 | 1.55 | 41,415 | 4.98 | |
HYMB | A | 26.01 | 0.56 | 4,201,675 | 4.88 | |
AVIG | A | 41.61 | 0.49 | 405,747 | 4.73 | |
FLOT | A | 50.85 | -0.02 | 4,373,242 | 4.46 | |
CORP | A | 96.81 | 0.31 | 270,492 | 4.37 | |
TAGG | A | 42.96 | 0.50 | 3,582 | 4.28 | |
CSHP | C | 100.27 | 0.02 | 1,001 | 4.22 | |
ICF | A | 61.85 | 1.91 | 362,697 | 4.20 | |
TMDX | B | 151.51 | 6.50 | 3,002,498 | 4.16 | |
SCHP | A | 52.56 | 0.09 | 4,456,058 | 4.14 | |
UBND | A | 21.93 | 0.57 | 188,481 | 4.04 | |
OPER | A | 100.17 | 0.02 | 32,467 | 3.95 | |
CWAN | A | 23.52 | 20.31 | 7,810,415 | 3.87 | |
CIGI | A | 140.30 | 4.18 | 470,589 | 3.83 | |
PNOV | A | 36.44 | -0.01 | 144,627 | 3.83 | |
AUGP | D | 25.46 | -1.15 | 4,214 | 3.83 | |
ACR | A | 14.83 | 3.56 | 51,384 | 3.80 | |
ZETA | B | 23.99 | 12.00 | 10,943,787 | 3.78 | |
DBND | A | 46.33 | 0.06 | 98,358 | 3.72 | |
BSCS | A | 20.30 | 0.30 | 1,203,008 | 3.62 | |
GUMI | C | 50.11 | 0.07 | 1,060 | 3.62 | |
CMPR | B | 95.59 | 4.73 | 473,390 | 3.55 | |
FLDB | A | 50.37 | 0.16 | 1,452 | 3.49 | |
CZAR | A | 28.22 | -0.70 | 3,633 | 3.47 | |
SHYG | A | 42.38 | -0.25 | 3,330,552 | 3.46 | |
RGA | A | 223.00 | -1.08 | 1,281,351 | 3.45 | |
AFL | A | 101.65 | 6.57 | 7,552,734 | 3.43 | |
MITN | A | 24.96 | 0.42 | 21,636 | 3.41 | |
ETD | B | 32.05 | 3.82 | 677,526 | 3.40 | |
NZF | A | 12.81 | 1.43 | 2,173,074 | 3.40 | |
FTDR | B | 44.50 | 12.77 | 2,624,023 | 3.35 | |
BAB | A | 27.06 | 0.00 | 731,800 | 3.34 | |
WLFC | A | 102.60 | 18.92 | 60,438 | 3.33 | |
PCY | A | 20.43 | -0.15 | 1,567,226 | 3.30 | |
HNW | A | 12.26 | -0.16 | 69,727 | 3.25 | |
CVNA | B | 146.52 | 9.98 | 14,476,667 | 3.18 | |
BEMB | A | 52.46 | 0.19 | 8,055 | 3.16 | |
RSPU | A | 63.21 | 1.77 | 78,890 | 3.15 | |
HYD | A | 51.79 | -1.14 | 1,412,194 | 3.10 | |
IDCC | A | 136.87 | 11.49 | 1,260,828 | 3.08 | |
HYEM | A | 19.35 | 0.03 | 230,561 | 3.08 | |
TDTF | A | 23.68 | 0.19 | 281,714 | 3.06 | |
OCFCP | B | 24.65 | -0.80 | 4,570 | 3.06 | |
EWUS | B | 37.77 | -2.41 | 53,466 | 3.03 | |
AOHY | A | 11.01 | 0.04 | 85,724 | 3.03 | |
BDC | A | 100.52 | 8.45 | 837,026 | 3.00 | |
BILS | A | 99.06 | 0.05 | 927,007 | 3.00 | |
DRN | A | 11.14 | 4.80 | 3,039,035 | 2.95 | |
PWZ | A | 24.98 | 0.04 | 419,248 | 2.95 | |
BBIB | A | 98.44 | 0.87 | 588 | 2.95 | |
VAL | C | 73.58 | -6.37 | 3,096,232 | 2.94 | |
FALN | A | 26.67 | 0.07 | 1,891,836 | 2.92 | |
NEA | A | 11.66 | 1.13 | 2,613,094 | 2.91 | |
NUHY | A | 21.15 | -0.09 | 69,529 | 2.90 | |
GFL | A | 40.11 | 3.32 | 4,044,408 | 2.90 | |
VTC | A | 77.17 | 0.28 | 109,957 | 2.88 | |
PRM | B | 10.73 | 10.73 | 2,005,992 | 2.88 | |
LQDB | A | 86.35 | 0.36 | 1,772 | 2.86 | |
BIL | A | 91.42 | 0.02 | 18,215,368 | 2.85 | |
NVG | A | 12.81 | 1.43 | 1,765,979 | 2.83 | |
ALKT | B | 33.86 | 3.45 | 1,451,746 | 2.79 | |
PAVE | B | 38.81 | -1.30 | 3,446,923 | 2.77 | |
MQT | A | 10.65 | 1.24 | 133,162 | 2.76 | |
NTGR | B | 16.43 | 3.46 | 600,969 | 2.73 | |
HWKN | A | 121.37 | 16.81 | 337,669 | 2.71 | |
NBSD | C | 50.80 | 0.50 | 25,077 | 2.70 | |
FCOR | A | 47.23 | 0.49 | 57,752 | 2.68 | |
LRN | A | 74.37 | -2.12 | 1,534,255 | 2.67 | |
BGX | A | 12.82 | 0.32 | 141,864 | 2.61 | |
LH | A | 233.39 | 8.33 | 1,694,709 | 2.59 | |
WSBCP | A | 25.10 | 0.37 | 12,654 | 2.59 | |
ITRI | C | 108.09 | 4.50 | 1,762,737 | 2.58 | |
BTI | A | 35.90 | 0.73 | 11,681,818 | 2.58 | |
TPB | B | 38.22 | 1.33 | 260,633 | 2.57 | |
SGOV | A | 100.30 | 0.03 | 10,766,898 | 2.56 | |
TAFI | A | 25.07 | 0.04 | 466,726 | 2.56 | |
RUSHA | A | 54.85 | 7.53 | 859,638 | 2.54 | |
IYR | A | 95.52 | 1.15 | 11,329,278 | 2.53 | |
TRN | A | 36.50 | 10.41 | 1,675,371 | 2.53 | |
CPT | A | 115.07 | 3.90 | 1,985,303 | 2.50 | |
VCSH | A | 78.12 | 0.19 | 5,979,149 | 2.49 | |
BOND | A | 92.87 | 0.45 | 506,049 | 2.49 | |
IAGG | A | 51.02 | 0.12 | 1,083,343 | 2.48 | |
NBIX | A | 153.15 | 8.18 | 2,028,197 | 2.46 | |
QNST | B | 19.08 | 2.03 | 918,059 | 2.45 | |
CHRW | A | 102.21 | 14.78 | 4,117,408 | 2.43 | |
TTEK | A | 232.48 | 9.02 | 713,002 | 2.43 | |
DFGP | A | 53.96 | 0.32 | 208,458 | 2.43 | |
CPLS | A | 35.76 | 0.06 | 10,802 | 2.43 | |
MCY | A | 60.36 | 0.82 | 485,991 | 2.41 | |
LNC | B | 34.05 | 2.25 | 3,478,966 | 2.40 | |
WTTR | A | 12.20 | 3.21 | 2,586,274 | 2.39 | |
USVN | A | 48.66 | 0.50 | 1,152 | 2.39 | |
CINF | A | 129.94 | -0.52 | 1,713,583 | 2.38 | |
IRM | A | 109.54 | 6.81 | 5,009,242 | 2.38 | |
ACIW | B | 45.75 | 5.83 | 1,737,136 | 2.37 | |
NEAR | A | 50.63 | 0.15 | 870,877 | 2.37 | |
SAT | A | 24.45 | 0.37 | 10,199 | 2.32 | |
DFGR | A | 26.82 | 0.75 | 651,955 | 2.31 | |
EVG | A | 10.98 | -0.45 | 65,269 | 2.27 | |
NVRI | A | 12.43 | 5.16 | 1,332,257 | 2.27 | |
MAGG | A | 20.60 | 0.38 | 15,679 | 2.26 | |
GBIL | A | 99.75 | 0.00 | 1,002,292 | 2.25 | |
IBTJ | A | 21.77 | 0.42 | 154,079 | 2.25 | |
NRK | A | 11.14 | 0.91 | 342,561 | 2.24 | |
SO | A | 87.57 | 4.85 | 8,592,641 | 2.24 | |
AGI | B | 17.37 | 2.00 | 4,175,812 | 2.22 | |
CGSD | A | 25.66 | 0.12 | 385,932 | 2.21 | |
SCYB | A | 51.99 | -0.25 | 139,676 | 2.21 | |
CWT | A | 53.88 | 0.79 | 689,053 | 2.19 | |
TBIL | A | 49.83 | 0.06 | 2,336,938 | 2.19 | |
FIXD | A | 44.39 | 0.57 | 1,417,901 | 2.18 | |
VNQ | A | 91.32 | 1.01 | 6,902,085 | 2.17 | |
XLB | A | 91.77 | -0.40 | 8,566,814 | 2.17 | |
RWR | A | 99.64 | 1.05 | 377,933 | 2.16 | |
IRMD | C | 46.15 | -1.20 | 104,474 | 2.16 | |
EVSB | A | 50.55 | 0.03 | 6,629 | 2.16 | |
NXJ | A | 12.67 | 0.16 | 150,762 | 2.14 | |
SLQD | A | 49.68 | 0.11 | 362,045 | 2.14 | |
QTWO | B | 70.05 | 3.82 | 1,240,138 | 2.14 | |
MUI | A | 12.39 | 0.32 | 382,778 | 2.13 | |
BV | A | 15.43 | 7.23 | 1,626,192 | 2.12 | |
MGY | C | 25.54 | -6.24 | 4,402,230 | 2.11 | |
KIE | A | 53.82 | -0.77 | 1,989,001 | 2.10 | |
XTL | B | 87.21 | -2.32 | 17,965 | 2.09 | |
PCN | A | 13.91 | 1.24 | 402,625 | 2.08 | |
URE | A | 66.97 | 2.70 | 12,095 | 2.08 | |
ITT | B | 139.22 | -1.23 | 698,039 | 2.07 | |
NQP | A | 12.52 | 0.16 | 83,859 | 2.07 | |
FUMB | A | 20.13 | 0.00 | 94,451 | 2.07 | |
AXTA | A | 36.64 | 2.78 | 4,007,320 | 2.06 | |
RSPR | A | 35.22 | 1.01 | 65,369 | 2.06 | |
SLGN | A | 52.69 | 2.45 | 1,212,621 | 2.04 | |
ALNY | A | 268.61 | 13.12 | 2,419,990 | 2.03 | |
UTG | A | 28.94 | 1.26 | 728,374 | 2.03 | |
SPHD | A | 47.65 | 0.57 | 810,804 | 2.02 | |
AB | A | 35.39 | 0.28 | 527,585 | 2.01 | |
CMI | B | 306.09 | 4.90 | 1,851,667 | 2.01 | |
CSV | B | 32.39 | 1.03 | 271,052 | 2.01 | |
FTBD | A | 49.41 | 0.16 | 11,229 | 2.01 | |
BSCY | C | 20.67 | 0.39 | 20,410 | 2.01 | |
PTBD | A | 20.43 | -0.26 | 68,447 | 2.00 | |
AFSM | B | 30.11 | -2.91 | 12,405 | 1.99 | |
IEI | A | 117.74 | 0.06 | 2,097,631 | 1.98 | |
JNK | A | 95.09 | -0.24 | 6,243,304 | 1.98 | |
MLN | A | 18.07 | 0.19 | 256,696 | 1.98 | |
IQRA | A | 26.06 | 0.18 | 368 | 1.97 | |
MITP | A | 25.05 | 0.62 | 33,484 | 1.97 | |
AVRE | A | 44.19 | 0.96 | 79,381 | 1.95 | |
FTS | A | 41.79 | -0.12 | 1,109,654 | 1.94 | |
NNN | A | 45.98 | 2.43 | 1,669,237 | 1.91 | |
MFAO | A | 25.03 | 0.51 | 36,460 | 1.91 | |
CLOA | A | 51.76 | 0.05 | 180,303 | 1.90 | |
EMB | A | 90.01 | -0.49 | 10,035,498 | 1.88 | |
TIP | A | 108.15 | 0.13 | 3,247,948 | 1.88 | |
CAAA | C | 20.44 | 0.52 | 1,457 | 1.88 | |
RSI | B | 10.77 | 7.59 | 3,769,151 | 1.87 | |
PNW | A | 88.07 | 3.97 | 1,887,722 | 1.85 | |
SHV | A | 110.08 | 0.03 | 4,767,550 | 1.85 | |
WHD | B | 61.99 | -1.79 | 1,636,320 | 1.85 | |
CNO | B | 33.79 | -3.07 | 1,384,793 | 1.84 | |
XLRE | A | 41.83 | 1.55 | 9,812,559 | 1.84 | |
LBO | B | 30.00 | -1.35 | 314 | 1.84 | |
IBTK | A | 19.72 | 0.49 | 75,655 | 1.83 | |
ADC | A | 70.79 | 2.64 | 1,519,127 | 1.82 | |
CNXN | A | 75.07 | 4.89 | 158,717 | 1.82 | |
VMBS | A | 46.38 | 0.35 | 2,217,994 | 1.81 | |
XRLV | A | 51.57 | 0.55 | 2,242 | 1.81 | |
JDOC | A | 60.77 | 0.95 | 1,074 | 1.81 | |
IBMS | C | 25.47 | 0.33 | 7,202 | 1.81 | |
TAXF | A | 50.82 | 0.30 | 53,901 | 1.80 | |
IEF | A | 96.19 | 0.12 | 10,470,229 | 1.79 | |
POST | A | 110.42 | 0.97 | 828,847 | 1.79 | |
AEP | A | 101.24 | 3.18 | 4,626,675 | 1.78 | |
WTRE | A | 18.75 | 0.77 | 6,439 | 1.78 | |
IDA | A | 102.31 | 4.66 | 584,659 | 1.78 | |
ICE | A | 151.00 | -0.37 | 4,537,037 | 1.76 | |
RLTY | A | 15.76 | 0.00 | 116,429 | 1.76 | |
XTWO | A | 49.40 | 0.43 | 25,445 | 1.76 | |
HOLX | A | 83.20 | 1.95 | 2,646,430 | 1.75 | |
NWPX | B | 37.97 | -0.47 | 63,831 | 1.75 | |
MET | B | 75.78 | -1.39 | 5,391,097 | 1.75 | |
SCHH | A | 21.69 | 1.40 | 5,066,324 | 1.75 | |
STPZ | A | 52.01 | 0.13 | 86,469 | 1.75 | |
CRTO | B | 46.96 | 5.42 | 865,495 | 1.75 | |
BSCR | A | 19.48 | 0.15 | 655,511 | 1.75 | |
FIW | A | 106.87 | -0.18 | 69,107 | 1.74 | |
NPCT | A | 11.57 | -0.09 | 266,683 | 1.74 | |
CGCB | A | 26.47 | 0.49 | 423,579 | 1.74 | |
CLH | A | 242.39 | 1.53 | 529,934 | 1.73 | |
ICSH | A | 50.43 | 0.03 | 1,246,214 | 1.73 | |
GTO | A | 47.40 | 0.34 | 342,981 | 1.72 | |
SPRE | A | 20.79 | 0.58 | 94,789 | 1.72 | |
CTSH | B | 76.31 | 0.83 | 6,668,084 | 1.71 | |
SHEL | A | 72.94 | -0.38 | 5,672,991 | 1.70 | |
ALL | A | 177.38 | 3.66 | 2,443,500 | 1.69 | |
DFP | A | 19.81 | -0.30 | 88,523 | 1.69 | |
IBDQ | A | 24.88 | 0.04 | 639,618 | 1.69 | |
COKE | A | 1241.38 | 8.33 | 105,210 | 1.67 | |
SHY | A | 82.21 | 0.17 | 5,052,369 | 1.67 | |
LAUR | B | 15.28 | -1.42 | 1,350,987 | 1.67 | |
USIG | A | 51.18 | 0.28 | 1,586,455 | 1.67 | |
SBFG | B | 16.34 | -2.21 | 8,207 | 1.65 | |
INVA | A | 19.29 | 2.39 | 876,082 | 1.65 | |
USAP | A | 40.44 | 7.78 | 294,927 | 1.65 | |
FUTY | A | 47.89 | 1.81 | 257,781 | 1.65 | |
LDUR | A | 95.25 | 0.21 | 60,570 | 1.65 | |
QSIG | A | 48.27 | 0.31 | 4,421 | 1.65 | |
EMTL | A | 42.62 | 0.18 | 6,683 | 1.64 | |
JHG | B | 37.60 | 0.99 | 1,666,686 | 1.64 | |
JAAA | A | 50.68 | 0.05 | 4,246,880 | 1.64 | |
AZN | A | 81.20 | 2.59 | 6,365,417 | 1.63 | |
PGHY | A | 19.77 | 0.10 | 36,296 | 1.63 | |
VNLA | A | 48.63 | 0.04 | 619,136 | 1.63 | |
EBAY | A | 56.23 | 1.11 | 7,876,800 | 1.62 | |
HYI | A | 11.90 | 0.68 | 112,551 | 1.62 | |
IXJ | A | 96.57 | 0.76 | 225,075 | 1.62 | |
XLU | A | 74.10 | 1.80 | 16,047,195 | 1.62 | |
NOVVU | B | 12.00 | -1.64 | 500 | 1.62 | |
NAN | A | 11.42 | 0.62 | 111,313 | 1.61 | |
SCD | A | 15.59 | -0.89 | 60,496 | 1.61 | |
TRGP | A | 136.10 | 0.61 | 2,290,357 | 1.61 | |
VPU | A | 160.96 | 1.86 | 273,048 | 1.61 | |
HUBG | B | 46.20 | -1.22 | 620,579 | 1.60 | |
AVB | A | 213.03 | 3.96 | 997,513 | 1.60 | |
PATK | B | 125.81 | -1.76 | 324,660 | 1.59 | |
BHK | A | 11.25 | 0.36 | 228,499 | 1.59 | |
BIV | A | 76.68 | 0.41 | 1,394,407 | 1.59 | |
IMAX | A | 21.18 | 0.38 | 1,232,232 | 1.59 | |
MMU | A | 10.67 | 1.14 | 206,005 | 1.59 | |
SPLV | A | 68.18 | 0.75 | 2,114,397 | 1.59 | |
GRBK | B | 72.88 | -0.37 | 848,002 | 1.59 | |
PULS | A | 49.54 | 0.09 | 2,114,102 | 1.59 | |
BMEZ | A | 16.07 | 0.69 | 428,419 | 1.59 | |
BHFAM | A | 16.97 | 2.60 | 42,664 | 1.59 | |
BBSI | A | 36.66 | 0.60 | 275,322 | 1.58 | |
EIG | B | 46.30 | -3.56 | 219,172 | 1.58 | |
HYG | A | 77.96 | -0.22 | 51,309,647 | 1.58 | |
PPH | A | 94.47 | 1.49 | 216,942 | 1.58 | |
NMCO | A | 11.25 | 0.90 | 364,076 | 1.58 | |
GVA | B | 69.39 | 1.36 | 1,126,018 | 1.57 | |
JPST | A | 50.39 | 0.04 | 5,519,436 | 1.57 | |
HYGV | A | 40.69 | -0.14 | 191,025 | 1.57 | |
JPLD | A | 51.55 | 0.16 | 39,555 | 1.57 | |
EVTR | A | 50.83 | 0.31 | 70,194 | 1.57 | |
BND | A | 73.57 | 0.37 | 8,732,111 | 1.56 | |
FTSM | A | 59.74 | 0.03 | 951,808 | 1.56 | |
BAMB | A | 26.32 | 0.38 | 9,369 | 1.56 | |
HYS | A | 93.11 | -0.30 | 145,027 | 1.55 | |
LQD | A | 109.53 | -0.03 | 34,298,876 | 1.55 | |
FCPT | A | 27.26 | 0.44 | 659,577 | 1.55 | |
NFG | A | 59.19 | 1.02 | 789,920 | 1.54 | |
FREL | A | 27.63 | 1.10 | 275,174 | 1.54 | |
CMS | A | 65.86 | 2.42 | 3,400,327 | 1.53 | |
WEC | A | 88.72 | 3.09 | 3,159,515 | 1.53 | |
IGIB | A | 52.37 | -0.08 | 2,727,074 | 1.53 | |
FIAT | A | 20.80 | 3.69 | 32,541 | 1.53 | |
VRTX | A | 505.78 | 2.03 | 1,744,106 | 1.52 | |
D | A | 55.44 | 3.70 | 5,732,590 | 1.51 | |
MUNI | A | 52.34 | 0.13 | 214,759 | 1.51 | |
PSO | A | 13.49 | -0.15 | 504,564 | 1.51 | |
AGG | A | 99.22 | 0.42 | 9,642,741 | 1.50 | |
FMY | A | 12.26 | 1.18 | 7,879 | 1.50 | |
TOTL | A | 40.60 | 0.49 | 388,049 | 1.50 | |
FICO | B | 1578.95 | -1.32 | 261,743 | 1.49 | |
HTLFP | A | 25.63 | -1.38 | 7,514 | 1.49 | |
CGUI | C | 25.13 | 0.12 | 7,404 | 1.49 | |
AMT | A | 227.93 | 3.42 | 3,046,988 | 1.48 | |
DUK | A | 112.60 | 3.05 | 3,974,955 | 1.47 | |
TBLL | A | 105.57 | 0.03 | 173,297 | 1.47 | |
EFT | A | 13.45 | -0.07 | 102,013 | 1.46 | |
NAZ | A | 11.76 | 1.91 | 34,705 | 1.46 | |
WHG | B | 13.00 | -2.06 | 12,381 | 1.46 | |
FBND | A | 45.95 | 0.31 | 1,669,736 | 1.46 | |
SEIX | A | 23.85 | 0.04 | 137,302 | 1.46 | |
LB | C | 32.09 | -2.67 | 391,763 | 1.46 | |
FXH | A | 110.50 | 1.16 | 34,057 | 1.45 | |
SHG | A | 43.17 | -0.37 | 153,806 | 1.45 | |
OVB | A | 20.92 | 0.19 | 19,110 | 1.45 | |
FEIG | A | 41.28 | 0.88 | 2,592 | 1.45 | |
VCIT | A | 81.65 | 0.32 | 7,126,341 | 1.44 | |
FVD | A | 43.28 | -0.02 | 1,148,995 | 1.44 | |
GIL | A | 41.29 | 1.52 | 965,047 | 1.44 | |
UTSL | A | 31.23 | 5.36 | 304,907 | 1.44 | |
XBIL | A | 49.94 | 0.07 | 186,759 | 1.44 | |
BLE | A | 10.95 | 0.78 | 122,390 | 1.43 | |
KIM | A | 22.01 | 1.29 | 5,925,574 | 1.43 | |
KO | A | 67.96 | 1.83 | 16,493,599 | 1.43 | |
VGSH | A | 58.36 | 0.15 | 2,381,006 | 1.42 | |
EWM | A | 23.68 | -0.08 | 396,664 | 1.42 | |
IYK | A | 68.79 | 1.31 | 97,443 | 1.42 | |
PM | A | 117.46 | 2.00 | 7,088,552 | 1.42 | |
XFIV | A | 49.21 | 0.38 | 16,802 | 1.42 | |
DFSB | A | 51.98 | 0.35 | 35,656 | 1.42 | |
VTES | A | 100.48 | 0.18 | 37,591 | 1.42 | |
GOVT | A | 23.04 | 0.40 | 6,633,563 | 1.41 | |
JLL | B | 246.59 | -1.72 | 410,056 | 1.41 | |
TSME | B | 34.56 | -3.31 | 47,367 | 1.41 | |
ARDT | A | 17.95 | 7.29 | 303,074 | 1.41 | |
BFIN | A | 11.80 | 0.68 | 15,444 | 1.40 | |
EXEL | A | 24.22 | 3.28 | 2,190,646 | 1.40 | |
OC | B | 182.82 | -1.91 | 928,098 | 1.40 | |
UITB | A | 47.19 | 0.47 | 209,569 | 1.40 | |
SPOT | B | 336.50 | -2.16 | 2,641,436 | 1.40 | |
LNT | A | 56.61 | 1.71 | 2,082,899 | 1.39 | |
PZA | A | 23.98 | 0.25 | 642,915 | 1.39 | |
VFL | A | 10.70 | 1.37 | 44,437 | 1.39 | |
BKT | A | 12.22 | 0.66 | 88,121 | 1.38 | |
MTG | B | 24.51 | -1.33 | 2,268,822 | 1.38 | |
NKX | A | 13.09 | 2.03 | 131,610 | 1.38 | |
RM | C | 30.89 | -5.54 | 42,719 | 1.38 | |
GRX | A | 10.54 | 0.19 | 60,006 | 1.37 | |
PDI | A | 19.06 | 0.37 | 1,743,271 | 1.37 | |
SNN | A | 30.76 | 6.88 | 1,146,077 | 1.37 | |
NAD | A | 12.00 | 1.52 | 957,122 | 1.37 | |
GDO | A | 12.46 | 0.32 | 63,040 | 1.36 | |
MSI | A | 398.58 | -0.09 | 857,177 | 1.36 | |
VLT | A | 10.94 | 0.27 | 26,101 | 1.36 | |
OZKAP | A | 17.45 | 2.04 | 44,589 | 1.36 | |
USFI | A | 24.83 | 0.74 | 350 | 1.36 | |
RAVI | A | 75.21 | 0.04 | 76,715 | 1.35 | |
VGM | A | 10.42 | 0.68 | 185,026 | 1.35 | |
EVER | B | 25.88 | -0.80 | 595,317 | 1.35 | |
VCRB | A | 77.71 | 0.52 | 91,575 | 1.35 | |
BCV | A | 16.43 | -0.19 | 24,274 | 1.34 | |
USMV | A | 87.09 | 0.06 | 2,013,260 | 1.34 | |
SMCF | B | 30.23 | -3.44 | 1,023 | 1.34 | |
NYF | A | 53.77 | 0.08 | 73,908 | 1.33 | |
R | B | 138.32 | -1.31 | 364,474 | 1.33 | |
BINC | A | 52.70 | 0.18 | 624,918 | 1.33 | |
PRDO | B | 24.59 | -0.81 | 613,063 | 1.32 | |
HIW | A | 30.64 | -1.07 | 1,155,924 | 1.32 | |
SPMB | A | 22.10 | 0.48 | 851,153 | 1.32 | |
TPZ | A | 16.50 | 0.09 | 16,300 | 1.32 | |
EVRG | A | 59.75 | 3.02 | 2,031,140 | 1.32 | |
APOG | B | 67.55 | -1.59 | 238,350 | 1.31 | |
CACI | A | 463.91 | 0.53 | 134,859 | 1.31 | |
CMF | A | 57.50 | 0.35 | 230,119 | 1.31 | |
ED | A | 100.21 | 2.76 | 2,409,332 | 1.31 | |
ETR | A | 120.82 | 4.18 | 2,105,078 | 1.31 | |
NBB | A | 16.35 | 0.55 | 94,057 | 1.31 | |
VCV | A | 10.72 | 1.32 | 125,899 | 1.31 | |
NOBL | A | 101.18 | 0.10 | 575,029 | 1.31 | |
MEGI | A | 13.53 | -0.07 | 173,594 | 1.31 | |
WT | A | 11.64 | -2.51 | 1,425,903 | 1.30 | |
BFK | A | 10.32 | 0.88 | 116,813 | 1.30 | |
FE | A | 42.72 | 1.93 | 3,223,629 | 1.30 | |
VKQ | A | 10.13 | 0.70 | 166,860 | 1.30 | |
BRTR | A | 51.20 | 0.11 | 10,647 | 1.30 | |
BSV | A | 77.60 | 0.25 | 2,312,900 | 1.29 | |
ISTB | A | 47.94 | 0.20 | 391,506 | 1.29 | |
PPL | A | 30.31 | 1.99 | 5,783,848 | 1.29 | |
LMBS | A | 48.87 | 0.31 | 513,435 | 1.29 | |
UCON | A | 24.83 | 0.26 | 813,785 | 1.29 | |
SCHI | A | 45.04 | 0.36 | 444,651 | 1.29 | |
MCK | A | 629.09 | 1.96 | 880,874 | 1.28 | |
FMB | A | 51.56 | 0.21 | 185,946 | 1.28 | |
SCHJ | A | 48.85 | 0.18 | 47,631 | 1.28 | |
VTR | A | 55.30 | 1.58 | 2,665,515 | 1.27 | |
IBDT | A | 25.10 | 0.27 | 353,146 | 1.27 | |
MTGP | A | 44.35 | 0.30 | 7,089 | 1.27 | |
PDO | A | 13.48 | 0.60 | 530,238 | 1.27 | |
JPI | A | 19.85 | -0.10 | 83,361 | 1.26 | |
NEM | A | 49.55 | 0.98 | 9,910,776 | 1.26 | |
SPYD | A | 43.23 | 0.23 | 1,085,411 | 1.26 | |
FLRN | A | 30.69 | 0.02 | 737,197 | 1.25 | |
JRI | A | 12.63 | 0.32 | 190,121 | 1.25 | |
PYLD | A | 26.06 | 0.35 | 478,880 | 1.25 | |
IBHJ | A | 26.13 | -0.20 | 9,158 | 1.25 | |
FLC | A | 15.95 | 0.25 | 27,671 | 1.24 | |
MTD | A | 1515.35 | -0.37 | 181,156 | 1.24 | |
ES | A | 66.07 | 1.79 | 2,578,130 | 1.24 | |
VPV | A | 10.94 | 0.74 | 50,302 | 1.24 | |
WCEO | A | 30.28 | -1.94 | 303 | 1.24 | |
DCRE | A | 51.49 | 0.25 | 17,681 | 1.24 | |
FI | A | 161.39 | -1.33 | 3,070,634 | 1.23 | |
QDIV | A | 34.65 | -0.60 | 5,147 | 1.23 | |
DFNM | A | 48.10 | 0.19 | 109,559 | 1.23 | |
FTAIP | A | 25.29 | -0.20 | 14,567 | 1.22 | |
FTCS | A | 87.21 | -0.05 | 391,719 | 1.21 | |
LMT | A | 548.86 | 1.28 | 1,270,984 | 1.21 | |
STXV | A | 29.33 | -0.91 | 14,379 | 1.21 | |
GSY | A | 50.06 | 0.06 | 528,963 | 1.20 | |
SMB | A | 17.12 | 0.16 | 55,178 | 1.20 | |
SHYD | A | 22.52 | 0.77 | 81,371 | 1.20 | |
CDC | A | 61.96 | 0.11 | 40,410 | 1.20 | |
VTEB | A | 50.58 | 0.22 | 4,556,470 | 1.20 | |
SCMB | A | 51.92 | 0.35 | 68,948 | 1.20 | |
UFIV | A | 49.03 | 0.41 | 5,063 | 1.20 | |
DPG | A | 10.64 | 0.95 | 129,017 | 1.19 | |
IBDR | A | 23.99 | 0.23 | 521,542 | 1.19 | |
FLQM | A | 53.27 | -0.95 | 160,650 | 1.19 | |
BKAG | A | 42.29 | 0.56 | 224,217 | 1.19 | |
RDVI | B | 24.06 | -2.12 | 349,136 | 1.19 | |
AEM | A | 76.09 | -1.40 | 2,533,649 | 1.18 | |
FNF | A | 55.43 | 0.04 | 1,153,337 | 1.18 | |
PKG | A | 198.00 | -0.94 | 651,127 | 1.18 | |
UL | A | 61.63 | 0.37 | 3,085,278 | 1.18 | |
APMU | A | 24.83 | 0.24 | 11,468 | 1.18 | |
IIM | A | 12.62 | 1.04 | 169,628 | 1.17 | |
CDP | A | 28.93 | -0.14 | 865,563 | 1.17 | |
RQI | A | 12.73 | 1.11 | 456,326 | 1.17 | |
SCHR | A | 49.77 | 0.37 | 692,857 | 1.17 | |
THW | A | 13.26 | 0.61 | 104,217 | 1.17 | |
DFCF | A | 42.47 | 0.38 | 610,171 | 1.17 | |
VEMY | A | 26.83 | -0.03 | 955 | 1.17 | |
ABBV | A | 189.71 | 2.37 | 6,594,379 | 1.16 | |
IQI | A | 10.24 | 1.59 | 175,588 | 1.16 | |
KSM | A | 10.00 | 0.40 | 22,495 | 1.16 | |
UMH | A | 18.11 | 1.97 | 487,237 | 1.16 | |
AWK | A | 144.50 | 1.50 | 1,109,123 | 1.15 | |
XYLD | A | 40.19 | -0.81 | 426,400 | 1.15 | |
CSWI | B | 315.07 | -2.88 | 130,690 | 1.15 | |
CRDT | A | 25.25 | 0.08 | 18,139 | 1.15 | |
IGI | A | 17.43 | 0.23 | 24,801 | 1.14 | |
PSF | A | 20.33 | 0.10 | 25,665 | 1.14 | |
NUBD | A | 22.25 | 0.48 | 57,365 | 1.14 | |
WDI | A | 15.18 | 0.20 | 260,856 | 1.14 | |
ACT | B | 33.49 | -1.59 | 216,341 | 1.14 | |
BNDX | A | 49.58 | 0.14 | 2,912,508 | 1.13 | |
BSL | A | 14.32 | 0.21 | 52,884 | 1.13 | |
BSCP | A | 20.54 | 0.05 | 799,633 | 1.13 | |
CR | B | 154.67 | -3.58 | 261,310 | 1.12 | |
DTE | A | 123.38 | 2.36 | 1,101,916 | 1.12 | |
ERH | A | 10.43 | 1.26 | 22,653 | 1.12 | |
SDY | A | 134.78 | -0.04 | 279,589 | 1.12 | |
IBMO | A | 25.44 | 0.10 | 64,431 | 1.12 | |
BBCB | A | 45.61 | 0.22 | 6,575 | 1.12 | |
VIRC | B | 16.91 | -3.92 | 334,710 | 1.11 | |
MIY | A | 11.67 | 0.52 | 53,583 | 1.11 | |
USTB | A | 50.40 | 0.18 | 68,223 | 1.11 | |
SMTH | A | 25.95 | 0.15 | 151,372 | 1.11 | |
CRS | B | 143.94 | -1.32 | 811,345 | 1.10 | |
EFX | A | 282.10 | 0.98 | 846,467 | 1.10 | |
INGR | A | 123.34 | -0.83 | 434,803 | 1.10 | |
IBHK | C | 25.42 | -0.24 | 3,176 | 1.10 | |
NMI | A | 10.08 | 0.10 | 25,511 | 1.09 | |
STN | A | 87.54 | -0.51 | 113,324 | 1.09 | |
BSCO | A | 21.08 | 0.00 | 787,786 | 1.09 | |
ULS | A | 51.42 | 1.76 | 633,592 | 1.09 | |
VTIP | A | 48.57 | 0.06 | 945,779 | 1.08 | |
BBN | A | 17.12 | 0.47 | 254,395 | 1.08 | |
SCHZ | A | 46.54 | 0.37 | 557,061 | 1.08 | |
IBTH | A | 22.33 | 0.27 | 215,869 | 1.08 | |
PAPI | A | 27.09 | -0.45 | 32,473 | 1.08 | |
CGW | A | 59.21 | -0.47 | 34,518 | 1.07 | |
SPTI | A | 28.59 | 0.35 | 1,462,734 | 1.07 | |
MMC | A | 224.61 | 0.92 | 1,848,615 | 1.07 | |
ONEY | A | 108.48 | -0.99 | 16,557 | 1.07 | |
BSMQ | A | 23.64 | 0.07 | 45,811 | 1.07 | |
MTBA | A | 51.12 | 0.18 | 246,097 | 1.07 | |
GNMA | A | 44.10 | 0.23 | 19,269 | 1.06 | |
WMK | A | 74.36 | -1.44 | 87,673 | 1.06 | |
LVHD | A | 38.72 | 0.57 | 52,855 | 1.06 | |
HWM | A | 94.87 | -0.87 | 3,140,324 | 1.06 | |
ANGL | A | 28.69 | -0.15 | 836,385 | 1.05 | |
EVT | A | 23.94 | -1.48 | 117,380 | 1.05 | |
HCA | A | 363.12 | 0.02 | 1,385,289 | 1.05 | |
FLCB | A | 21.57 | 0.55 | 339,342 | 1.05 | |
GMNY | C | 50.39 | 0.30 | 357 | 1.05 | |
VGIT | A | 59.45 | 0.36 | 2,014,100 | 1.04 |
Popular Now
Recent Comments
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
- CooperativeAlligator187 on Filter short-term up stocks
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles