Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 662 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BTCT | C | 10.50 | 316.67 | 127,975,862 | 48.47 | |
AE | B | 37.05 | 35.61 | 298,038 | 29.70 | |
FLCC | B | 28.60 | -0.42 | 22,204 | 20.37 | |
CCLDO | A | 16.89 | 33.55 | 100,271 | 17.54 | |
SNPG | A | 45.77 | -0.22 | 27,897 | 14.84 | |
DAPR | A | 37.08 | -0.02 | 181,207 | 14.11 | |
GNOV | A | 34.79 | 0.03 | 101,986 | 12.94 | |
IWLG | A | 48.44 | 0.58 | 155,360 | 11.61 | |
AOTG | A | 46.85 | 1.33 | 5,761 | 10.44 | |
SHOP | B | 108.92 | 21.04 | 63,596,601 | 9.52 | |
FFOG | A | 40.14 | 0.63 | 167,255 | 8.08 | |
PWP | B | 24.82 | -2.59 | 2,276,651 | 5.94 | |
IWFL | A | 47.95 | 0.15 | 2,179 | 5.92 | |
BUYZ | A | 37.92 | 1.25 | 16,439 | 5.59 | |
EVSB | A | 50.72 | -0.03 | 33,405 | 5.34 | |
FDFF | A | 37.39 | -0.92 | 10,359 | 5.22 | |
SPIN | B | 31.69 | 0.11 | 2,395 | 5.11 | |
FNOV | A | 47.63 | 0.01 | 81,752 | 4.85 | |
XAIX | B | 34.14 | -0.15 | 22,479 | 4.84 | |
STXG | A | 43.74 | -0.20 | 70,985 | 4.78 | |
UZE | A | 23.03 | -0.39 | 346,973 | 4.76 | |
BWEB | A | 58.37 | 1.05 | 1,731 | 4.73 | |
INVA | B | 20.32 | 0.99 | 2,330,918 | 4.32 | |
ARKD | A | 52.19 | 2.04 | 9,579 | 4.32 | |
SMLR | B | 52.71 | 1.09 | 939,421 | 4.17 | |
BLFS | B | 26.50 | -0.38 | 1,273,925 | 4.04 | |
LLYVK | B | 67.19 | 7.54 | 1,415,478 | 4.01 | |
SPOT | A | 419.39 | 2.24 | 6,044,468 | 3.88 | |
GMMA | C | 20.63 | 0.00 | 15,302 | 3.87 | |
SATO | A | 22.87 | -0.46 | 15,321 | 3.82 | |
BITC | A | 65.77 | 2.93 | 21,493 | 3.67 | |
SE | B | 107.65 | 10.46 | 13,748,947 | 3.66 | |
FA | D | 18.58 | 0.05 | 2,747,756 | 3.56 | |
TECB | A | 55.13 | 0.04 | 63,664 | 3.54 | |
TATT | B | 20.57 | 6.97 | 56,782 | 3.53 | |
GQI | A | 55.24 | 0.14 | 55,317 | 3.53 | |
BITU | A | 48.68 | 5.78 | 9,141,656 | 3.50 | |
RIGL | B | 27.22 | 9.10 | 677,947 | 3.46 | |
DDI | B | 16.20 | -4.71 | 176,606 | 3.46 | |
AXSM | B | 99.49 | 9.35 | 1,563,501 | 3.43 | |
JPEF | A | 68.95 | -0.19 | 287,400 | 3.41 | |
INOD | B | 45.99 | 0.20 | 2,800,866 | 3.40 | |
RMBI | A | 13.50 | 3.61 | 34,895 | 3.38 | |
FEBT | A | 33.58 | 0.00 | 4,725 | 3.37 | |
WBIL | A | 36.31 | 0.07 | 3,938 | 3.34 | |
UDEC | A | 35.35 | -0.04 | 12,089 | 3.27 | |
LLYVA | A | 65.46 | 8.73 | 474,173 | 3.19 | |
DAVE | B | 62.80 | 5.97 | 1,052,792 | 3.13 | |
BAFN | B | 13.71 | 2.08 | 22,912 | 3.12 | |
OGIG | A | 46.34 | 0.40 | 23,809 | 3.11 | |
CLDL | A | 15.06 | 1.69 | 35,447 | 3.10 | |
SFHG | C | 12.17 | 15.90 | 1,608,556 | 3.09 | |
ARKA | A | 61.30 | 3.07 | 10,684 | 3.07 | |
ZZZ | A | 27.51 | 1.61 | 1,302 | 3.03 | |
APRD | A | 24.99 | -0.10 | 3,001 | 2.99 | |
LYV | A | 129.67 | 4.74 | 6,845,867 | 2.96 | |
HON | B | 233.91 | 3.85 | 11,016,473 | 2.93 | |
SMWB | B | 10.70 | 2.10 | 745,922 | 2.93 | |
PSWD | A | 33.81 | -0.15 | 455 | 2.92 | |
NFLY | A | 18.83 | 1.56 | 167,120 | 2.92 | |
FDND | A | 22.17 | 0.48 | 3,702 | 2.87 | |
TGRT | A | 38.30 | 0.50 | 71,145 | 2.85 | |
PWB | A | 105.22 | 0.11 | 50,218 | 2.81 | |
DJUL | A | 42.11 | -0.12 | 58,257 | 2.75 | |
TRN | A | 38.28 | 0.21 | 1,457,002 | 2.74 | |
ONON | B | 52.62 | -0.17 | 10,938,640 | 2.74 | |
ARKF | A | 37.96 | 2.21 | 963,550 | 2.72 | |
PX | B | 12.08 | -1.23 | 1,076,324 | 2.69 | |
RSPF | B | 75.54 | -0.14 | 31,888 | 2.66 | |
GLBE | A | 42.53 | 5.80 | 2,312,283 | 2.66 | |
CNTA | B | 17.00 | 1.61 | 1,699,261 | 2.56 | |
WLKP | A | 22.60 | 0.36 | 63,868 | 2.54 | |
XLSR | A | 54.18 | 0.02 | 97,673 | 2.54 | |
NBOS | A | 26.64 | -0.04 | 80,706 | 2.50 | |
MAXI | A | 29.93 | 2.71 | 68,625 | 2.46 | |
FYLG | A | 29.08 | -0.12 | 1,945 | 2.46 | |
SEI | B | 18.38 | 2.40 | 847,500 | 2.44 | |
VRDN | C | 22.43 | -12.76 | 4,024,575 | 2.43 | |
FINX | A | 32.97 | -0.33 | 188,176 | 2.41 | |
BITO | A | 24.19 | 2.89 | 23,517,510 | 2.41 | |
BTCL | A | 49.42 | 5.49 | 258,461 | 2.37 | |
BILL | A | 89.01 | 3.63 | 3,813,277 | 2.33 | |
BTFX | A | 52.39 | 6.03 | 89,671 | 2.33 | |
BTCO | A | 89.54 | 2.94 | 351,105 | 2.31 | |
MFAO | A | 25.25 | 0.00 | 48,388 | 2.29 | |
MSTR | A | 356.59 | 4.88 | 39,126,353 | 2.25 | |
IBIT | A | 51.05 | 2.99 | 75,603,098 | 2.23 | |
BSMR | A | 23.69 | -0.11 | 109,061 | 2.18 | |
PSFE | B | 25.47 | -0.97 | 423,607 | 2.17 | |
BTCW | A | 95.06 | 2.87 | 152,838 | 2.17 | |
PWOD | A | 29.60 | 5.08 | 27,450 | 2.16 | |
UUP | A | 29.82 | 0.44 | 1,602,338 | 2.16 | |
VEL | A | 20.40 | 1.64 | 89,496 | 2.16 | |
AVPT | A | 15.85 | 0.96 | 1,887,364 | 2.13 | |
MILN | A | 45.33 | 0.02 | 14,033 | 2.11 | |
TGI | B | 18.71 | 15.00 | 2,077,507 | 2.10 | |
AMZA | A | 41.88 | -0.52 | 64,734 | 2.09 | |
HYEM | A | 19.70 | -0.05 | 254,171 | 2.08 | |
HIFS | B | 290.00 | -2.94 | 34,494 | 2.07 | |
PBH | A | 81.63 | -0.15 | 517,308 | 2.07 | |
PMAR | A | 39.95 | -0.10 | 65,144 | 2.07 | |
COWG | A | 32.84 | -0.12 | 215,445 | 2.06 | |
FSFG | A | 28.50 | 0.71 | 21,531 | 2.04 | |
RSI | A | 12.10 | 4.40 | 4,082,038 | 2.04 | |
MSTX | B | 101.98 | 10.12 | 8,817,796 | 2.04 | |
OGE | B | 43.32 | -1.03 | 2,143,824 | 2.03 | |
VRIG | A | 25.15 | 0.04 | 509,858 | 2.03 | |
MIRM | B | 42.28 | 1.61 | 717,668 | 2.03 | |
EVLN | A | 50.52 | -0.02 | 250,913 | 2.03 | |
FTLS | A | 65.50 | -0.09 | 251,429 | 2.02 | |
NREF | B | 16.66 | 1.40 | 93,158 | 2.02 | |
TOST | A | 39.43 | 3.90 | 12,547,690 | 2.01 | |
MSTU | C | 150.47 | 8.98 | 11,071,994 | 2.01 | |
MGNI | A | 16.30 | 3.03 | 3,712,354 | 2.00 | |
REZI | A | 24.96 | 0.04 | 1,907,604 | 2.00 | |
BRRR | A | 25.38 | 3.00 | 460,977 | 2.00 | |
AIRG | A | 10.29 | 3.31 | 80,223 | 1.99 | |
WIX | B | 188.94 | 2.89 | 731,332 | 1.98 | |
JOET | A | 39.72 | -0.45 | 49,413 | 1.97 | |
UI | A | 349.48 | 2.68 | 131,618 | 1.96 | |
TWLO | B | 96.47 | 2.57 | 4,474,682 | 1.96 | |
PSCQ | A | 26.54 | -0.08 | 13,638 | 1.94 | |
ISRA | A | 41.15 | 0.39 | 5,652 | 1.93 | |
DSP | B | 13.52 | -0.73 | 148,410 | 1.93 | |
AMZP | A | 31.76 | 0.42 | 4,309 | 1.92 | |
PGRO | A | 38.20 | 0.36 | 7,763 | 1.91 | |
PYPY | A | 19.00 | -0.31 | 184,841 | 1.90 | |
MADE | A | 26.35 | -1.09 | 8,289 | 1.90 | |
NVDW | B | 34.55 | 3.74 | 5,633 | 1.90 | |
CARG | A | 37.50 | 2.71 | 1,191,602 | 1.89 | |
PIEQ | C | 24.53 | -1.45 | 2,144 | 1.88 | |
FXNC | A | 23.57 | 3.20 | 16,775 | 1.87 | |
JANZ | A | 35.76 | -0.22 | 4,630 | 1.86 | |
XPND | A | 30.92 | 0.08 | 5,205 | 1.86 | |
QOWZ | A | 34.91 | -0.04 | 4,060 | 1.86 | |
WSFS | A | 58.46 | 1.76 | 495,834 | 1.83 | |
FFIN | B | 42.49 | -0.98 | 887,169 | 1.82 | |
HUBS | A | 701.34 | 3.02 | 846,735 | 1.81 | |
TPB | A | 55.00 | 4.76 | 234,033 | 1.80 | |
AFRM | A | 57.59 | 0.01 | 18,657,460 | 1.79 | |
BITB | A | 48.83 | 3.00 | 4,136,310 | 1.79 | |
SRAD | B | 16.89 | 2.12 | 1,068,094 | 1.78 | |
GBTC | A | 71.23 | 2.90 | 6,242,006 | 1.77 | |
FDG | A | 102.87 | 0.34 | 26,582 | 1.76 | |
ARKW | A | 105.41 | 0.63 | 228,864 | 1.75 | |
NN | B | 14.89 | -1.06 | 1,339,820 | 1.75 | |
HNI | B | 56.51 | -0.16 | 477,817 | 1.74 | |
NFLU | B | 32.14 | 3.62 | 20,592 | 1.74 | |
RRBI | A | 58.86 | -0.12 | 18,011 | 1.73 | |
BKWO | A | 35.35 | 0.57 | 102 | 1.73 | |
PBL | A | 30.35 | -0.22 | 1,439 | 1.72 | |
FBTC | A | 78.38 | 2.94 | 8,899,399 | 1.72 | |
EGUS | A | 44.13 | 0.20 | 1,271 | 1.70 | |
LYTS | B | 20.74 | -0.24 | 204,340 | 1.67 | |
GCAD | A | 35.95 | -0.46 | 1,351 | 1.67 | |
FMAO | A | 33.12 | -0.12 | 40,513 | 1.66 | |
ENFR | A | 31.37 | -0.82 | 51,497 | 1.65 | |
AROC | B | 24.22 | 2.58 | 1,953,060 | 1.65 | |
ESOA | B | 14.04 | 2.33 | 204,437 | 1.65 | |
SFLR | A | 32.95 | -0.12 | 214,232 | 1.64 | |
KQQQ | A | 26.86 | 0.90 | 3,547 | 1.64 | |
IDA | A | 118.37 | 1.16 | 528,866 | 1.62 | |
ESQ | B | 75.66 | 0.34 | 43,352 | 1.62 | |
BITS | A | 95.80 | 0.38 | 6,013 | 1.62 | |
CAH | B | 123.51 | 1.54 | 3,261,648 | 1.61 | |
WOMN | A | 39.82 | -0.28 | 2,748 | 1.61 | |
MSTY | A | 37.12 | 2.85 | 2,314,239 | 1.61 | |
NJR | B | 47.75 | 0.40 | 722,252 | 1.60 | |
VRNA | B | 39.00 | -2.18 | 1,603,944 | 1.60 | |
PAAA | A | 51.24 | 0.02 | 608,145 | 1.60 | |
FTNT | A | 99.15 | 2.03 | 7,142,167 | 1.59 | |
XNTK | A | 207.61 | 0.06 | 11,014 | 1.59 | |
ARIS | B | 25.11 | -0.59 | 660,744 | 1.59 | |
DEFI | A | 102.23 | 3.13 | 1,908 | 1.58 | |
PDEX | A | 49.55 | 4.67 | 55,949 | 1.56 | |
FCOM | A | 58.87 | 0.05 | 132,396 | 1.56 | |
KD | B | 28.15 | 0.25 | 2,382,523 | 1.56 | |
CRVL | B | 359.48 | -0.78 | 55,312 | 1.55 | |
KTOS | B | 27.26 | 0.66 | 1,581,539 | 1.55 | |
MGEE | A | 106.87 | 0.63 | 144,619 | 1.55 | |
GDDY | A | 187.23 | 2.24 | 1,714,989 | 1.53 | |
JTEK | A | 75.73 | 0.41 | 119,829 | 1.53 | |
TEM | B | 68.04 | -12.34 | 1,725,517 | 1.53 | |
GTLS | A | 170.57 | -0.34 | 1,285,361 | 1.52 | |
DPCS | B | 13.44 | 12.00 | 11,035 | 1.52 | |
EA | A | 162.87 | 2.18 | 2,712,933 | 1.51 | |
EWC | A | 42.25 | 0.91 | 2,799,887 | 1.51 | |
IBDP | A | 25.15 | 0.04 | 1,443,239 | 1.51 | |
MVPS | A | 24.23 | 1.67 | 428 | 1.51 | |
BAMV | A | 32.33 | -0.67 | 13,017 | 1.51 | |
EZBC | A | 52.02 | 3.09 | 325,911 | 1.51 | |
HCKT | A | 32.02 | 1.33 | 162,992 | 1.50 | |
AME | A | 194.00 | 1.27 | 1,867,063 | 1.50 | |
ZM | A | 86.32 | 0.86 | 3,920,679 | 1.50 | |
FBY | B | 19.25 | 0.21 | 174,254 | 1.50 | |
LQDT | A | 25.46 | 1.19 | 154,063 | 1.49 | |
VRE | C | 18.23 | 0.77 | 597,641 | 1.49 | |
HBT | B | 24.75 | -0.08 | 43,059 | 1.49 | |
TGTX | B | 30.91 | 0.55 | 5,490,547 | 1.48 | |
SYK | A | 387.11 | 2.18 | 1,624,526 | 1.48 | |
ARKB | A | 89.56 | 3.03 | 2,045,498 | 1.48 | |
FRME | A | 44.54 | 0.18 | 421,448 | 1.47 | |
IBOC | B | 71.85 | -1.68 | 301,564 | 1.47 | |
CRM | B | 341.15 | -0.17 | 7,651,930 | 1.47 | |
PSFD | A | 32.83 | 0.05 | 3,690 | 1.47 | |
VCEL | B | 55.89 | -1.57 | 562,377 | 1.46 | |
FBIZ | A | 51.03 | 0.71 | 33,033 | 1.46 | |
BKE | A | 47.61 | 5.47 | 556,579 | 1.46 | |
SMR | B | 23.24 | -1.06 | 14,893,114 | 1.46 | |
IGV | A | 104.09 | 0.48 | 5,092,165 | 1.45 | |
PAM | B | 71.69 | 0.87 | 338,284 | 1.45 | |
DNB | B | 12.49 | -1.26 | 3,973,842 | 1.45 | |
CTBI | B | 60.08 | -0.64 | 72,296 | 1.44 | |
CIVB | B | 23.20 | -0.22 | 78,549 | 1.44 | |
FUNC | A | 34.86 | 0.11 | 25,679 | 1.44 | |
STR | B | 24.34 | -2.52 | 1,064,076 | 1.44 | |
ATEN | A | 16.68 | 0.36 | 766,870 | 1.43 | |
EQBK | B | 47.40 | -1.33 | 62,103 | 1.43 | |
PAHC | B | 25.06 | -1.92 | 274,459 | 1.42 | |
ITIC | A | 270.70 | 4.36 | 18,401 | 1.41 | |
BSCO | A | 21.16 | 0.02 | 1,160,734 | 1.41 | |
BOX | B | 34.24 | -0.70 | 2,877,840 | 1.41 | |
TECX | A | 47.75 | 3.65 | 185,269 | 1.41 | |
KRT | A | 30.68 | 1.02 | 41,600 | 1.41 | |
BETH | A | 85.32 | 2.20 | 3,962 | 1.41 | |
HODL | A | 101.43 | 2.90 | 336,270 | 1.41 | |
CNX | B | 38.48 | -3.49 | 3,573,137 | 1.39 | |
PRN | B | 173.20 | -1.28 | 27,345 | 1.39 | |
VLGEA | B | 33.32 | 0.57 | 33,968 | 1.38 | |
REPX | B | 33.58 | -0.30 | 125,536 | 1.37 | |
TBRG | B | 15.63 | 9.22 | 73,165 | 1.36 | |
BWFG | A | 32.60 | 2.52 | 20,898 | 1.36 | |
XMMO | A | 130.80 | -0.87 | 305,467 | 1.35 | |
OAKU | A | 11.27 | 0.00 | 26,225 | 1.35 | |
YMAG | A | 19.87 | -0.15 | 593,764 | 1.34 | |
FDP | B | 34.40 | -0.35 | 342,788 | 1.33 | |
THNQ | A | 49.13 | -0.31 | 17,034 | 1.33 | |
TCHP | A | 42.34 | 0.38 | 146,927 | 1.33 | |
CGGR | A | 37.49 | -0.35 | 1,623,885 | 1.33 | |
EVRG | A | 63.68 | 0.63 | 2,425,065 | 1.32 | |
VIK | A | 45.85 | 3.17 | 2,722,189 | 1.32 | |
CHMG | B | 51.79 | -0.13 | 18,062 | 1.31 | |
DGX | A | 161.70 | 0.96 | 992,685 | 1.30 | |
TTP | B | 48.93 | 0.66 | 8,251 | 1.30 | |
OSW | A | 19.31 | 0.00 | 599,471 | 1.30 | |
CVBF | B | 23.01 | -0.26 | 1,036,562 | 1.29 | |
FDS | A | 484.27 | 0.50 | 357,876 | 1.29 | |
RJMG | A | 24.29 | -0.16 | 739 | 1.29 | |
LIF | B | 48.10 | -0.19 | 308,749 | 1.29 | |
HBNC | B | 18.57 | -1.01 | 206,112 | 1.28 | |
ENB | B | 42.18 | -1.40 | 4,038,245 | 1.28 | |
EVX | A | 190.56 | -0.48 | 1,710 | 1.28 | |
SNA | A | 360.35 | -0.41 | 471,380 | 1.28 | |
FRHC | B | 114.49 | -1.18 | 99,539 | 1.27 | |
MLPD | A | 26.03 | -0.17 | 2,542 | 1.27 | |
NRIM | A | 79.16 | 3.26 | 28,317 | 1.26 | |
BKH | B | 61.77 | -0.98 | 550,877 | 1.26 | |
LNG | B | 214.08 | -0.37 | 1,962,510 | 1.26 | |
NGVC | B | 34.17 | 0.83 | 114,227 | 1.26 | |
DFEB | A | 42.48 | -0.13 | 12,986 | 1.26 | |
ESLT | A | 241.30 | 2.56 | 32,443 | 1.25 | |
AGYS | B | 123.75 | 0.70 | 269,887 | 1.24 | |
NFBK | B | 13.74 | -2.55 | 214,853 | 1.24 | |
GOF | A | 16.03 | 0.12 | 932,324 | 1.24 | |
KAR | A | 20.21 | 0.90 | 782,755 | 1.24 | |
GABC | A | 46.26 | 0.33 | 91,237 | 1.23 | |
PB | A | 82.99 | 0.92 | 695,335 | 1.23 | |
PTY | A | 14.55 | -0.35 | 755,419 | 1.23 | |
IGHG | A | 78.31 | 0.27 | 22,521 | 1.23 | |
JHG | B | 44.56 | -1.52 | 1,107,337 | 1.23 | |
EBC | B | 18.82 | -0.21 | 1,254,502 | 1.23 | |
MMSI | A | 104.24 | 0.13 | 521,164 | 1.22 | |
CPK | B | 126.03 | -0.32 | 116,430 | 1.22 | |
EQT | A | 43.78 | -0.45 | 8,377,376 | 1.22 | |
LGRO | A | 34.83 | 0.02 | 2,528 | 1.22 | |
TRAK | A | 21.42 | 2.22 | 62,102 | 1.21 | |
RFDA | A | 57.84 | -0.41 | 1,564 | 1.21 | |
NVBW | A | 30.96 | -0.08 | 34,360 | 1.21 | |
ETN | A | 368.99 | -0.80 | 2,264,328 | 1.20 | |
RMT | B | 10.20 | -1.35 | 101,982 | 1.20 | |
NU | B | 15.84 | -0.31 | 31,983,805 | 1.20 | |
CLOD | A | 31.75 | 0.65 | 285 | 1.20 | |
CCRD | B | 17.53 | -1.18 | 31,857 | 1.19 | |
PAR | A | 74.91 | -0.33 | 561,496 | 1.19 | |
RCL | A | 237.42 | 1.11 | 2,206,070 | 1.19 | |
BFST | B | 29.54 | -1.07 | 100,362 | 1.19 | |
AAOI | A | 28.54 | 0.88 | 3,627,757 | 1.18 | |
NECB | A | 31.11 | 2.67 | 95,185 | 1.18 | |
SQY | A | 21.05 | 3.03 | 89,800 | 1.18 | |
BTSGU | B | 71.29 | -1.45 | 86,873 | 1.18 | |
DSGX | A | 115.17 | -0.42 | 158,097 | 1.17 | |
SFM | B | 146.07 | -0.30 | 1,461,142 | 1.17 | |
FFLC | A | 47.44 | -0.55 | 117,967 | 1.17 | |
WRBY | A | 21.23 | 3.56 | 1,771,278 | 1.17 | |
AEE | A | 92.03 | -0.29 | 1,632,583 | 1.16 | |
AFG | B | 143.50 | 0.91 | 372,862 | 1.16 | |
DPG | A | 11.84 | -0.42 | 134,529 | 1.16 | |
VEGN | A | 54.82 | -0.57 | 5,212 | 1.16 | |
CHI | A | 12.04 | -0.08 | 152,016 | 1.15 | |
IDT | B | 51.01 | -0.41 | 120,887 | 1.15 | |
HIE | A | 12.50 | 0.00 | 49,399 | 1.15 | |
GMS | B | 101.42 | -1.73 | 462,815 | 1.15 | |
MMLG | A | 30.44 | 1.03 | 12,948 | 1.15 | |
EE | B | 27.96 | 0.18 | 270,686 | 1.15 | |
FDIF | A | 32.10 | -0.47 | 9,109 | 1.15 | |
FDUS | A | 20.30 | 0.05 | 276,787 | 1.14 | |
WTBA | B | 24.02 | -0.70 | 32,236 | 1.14 | |
NWN | B | 41.63 | 0.46 | 272,397 | 1.14 | |
LC | A | 15.68 | 1.23 | 1,972,825 | 1.14 | |
AMSC | B | 36.06 | -2.04 | 1,472,823 | 1.13 | |
DJCO | B | 585.84 | -0.69 | 16,636 | 1.13 | |
UNB | A | 30.95 | 0.81 | 7,118 | 1.13 | |
ORI | A | 37.44 | 0.94 | 1,305,310 | 1.13 | |
TFIN | A | 103.08 | 3.00 | 166,115 | 1.13 | |
AIT | A | 273.88 | -0.48 | 267,590 | 1.12 | |
BRKL | A | 12.77 | 0.08 | 685,667 | 1.11 | |
IESC | B | 279.84 | -4.42 | 143,597 | 1.11 | |
TCBI | A | 89.00 | 1.18 | 517,738 | 1.11 | |
UNTY | B | 46.36 | -1.70 | 29,639 | 1.11 | |
EIS | A | 70.73 | 0.34 | 23,725 | 1.11 | |
FHI | A | 41.95 | -0.59 | 668,174 | 1.11 | |
ZYME | A | 17.40 | 0.40 | 522,774 | 1.11 | |
MBINO | A | 25.32 | 0.04 | 11,889 | 1.11 | |
YMAX | A | 18.10 | -0.11 | 817,316 | 1.11 | |
INTU | A | 699.47 | 0.30 | 1,402,877 | 1.10 | |
AXR | B | 35.58 | 2.80 | 18,093 | 1.10 | |
PNC | A | 211.04 | 0.63 | 2,002,075 | 1.10 | |
THG | A | 164.04 | 0.92 | 200,753 | 1.10 | |
VOX | A | 155.47 | 0.18 | 105,880 | 1.10 | |
GBIL | B | 99.95 | 0.01 | 608,518 | 1.10 | |
TXNM | A | 45.74 | 0.82 | 744,060 | 1.10 | |
WSR | A | 14.62 | -0.27 | 304,749 | 1.09 | |
BRBR | A | 71.78 | 0.64 | 910,397 | 1.09 | |
ACLX | B | 100.48 | -5.68 | 623,082 | 1.09 | |
NVDY | A | 25.99 | 1.37 | 1,837,575 | 1.09 | |
EMO | A | 46.74 | -0.15 | 49,166 | 1.08 | |
IETC | A | 84.00 | 0.19 | 20,104 | 1.08 | |
LGTY | A | 12.02 | 0.75 | 158,666 | 1.07 | |
PEBO | B | 35.49 | -0.87 | 138,914 | 1.07 | |
KMI | A | 27.18 | -0.33 | 14,740,531 | 1.07 | |
OKE | A | 107.82 | -1.12 | 2,926,621 | 1.07 | |
IBTF | A | 23.32 | 0.09 | 824,996 | 1.07 | |
JEPQ | A | 56.64 | 0.14 | 3,131,146 | 1.07 | |
BKIV | A | 36.25 | 0.45 | 217 | 1.07 | |
BKR | B | 43.67 | -1.00 | 7,067,095 | 1.06 | |
EMR | A | 128.40 | -0.62 | 3,057,062 | 1.06 | |
FCF | B | 18.97 | -1.35 | 563,450 | 1.06 | |
FICO | A | 2348.10 | -0.08 | 147,072 | 1.06 | |
SKWD | A | 50.01 | 0.38 | 384,280 | 1.06 | |
ADP | A | 307.91 | 0.37 | 1,643,077 | 1.05 | |
IGM | A | 102.21 | 0.34 | 262,968 | 1.05 | |
NOW | A | 1048.29 | 1.19 | 1,289,480 | 1.05 | |
NIC | A | 113.76 | -0.42 | 50,537 | 1.05 | |
GEN | A | 30.53 | 0.53 | 3,448,650 | 1.05 | |
AMSF | A | 59.66 | 0.24 | 125,071 | 1.04 | |
GEF.B | B | 73.37 | -1.61 | 8,557 | 1.04 | |
RLI | A | 174.94 | 0.74 | 147,623 | 1.04 | |
SAR | B | 24.79 | -1.20 | 72,358 | 1.04 | |
SPG | B | 178.22 | -1.72 | 1,449,888 | 1.04 | |
DMAR | A | 38.10 | -0.02 | 17,947 | 1.04 | |
GARP | A | 56.20 | -0.37 | 48,491 | 1.04 | |
CVLG | A | 60.81 | 2.27 | 30,511 | 1.03 | |
SMLV | B | 138.13 | -1.06 | 6,344 | 1.03 | |
ISTR | A | 23.69 | -0.50 | 36,853 | 1.03 | |
WEBL | A | 25.94 | 0.70 | 290,993 | 1.03 | |
IDCC | A | 189.05 | 0.71 | 401,790 | 1.02 | |
DRS | B | 36.13 | -2.14 | 605,575 | 1.02 | |
SHBI | A | 16.33 | -0.37 | 86,609 | 1.02 | |
BSIG | A | 30.16 | 0.13 | 210,723 | 1.02 | |
GPOR | B | 162.76 | -0.79 | 237,329 | 1.02 | |
ECCC | A | 23.53 | -0.15 | 4,213 | 1.02 | |
BTGD | B | 25.95 | 2.04 | 51,479 | 1.02 | |
FTQI | A | 21.09 | -0.19 | 108,937 | 1.01 | |
WH | A | 98.57 | 1.49 | 770,404 | 1.01 | |
TBLL | A | 105.69 | 0.01 | 141,480 | 1.01 | |
NXTI | A | 30.06 | -0.25 | 465 | 1.01 | |
EXLS | A | 46.82 | -0.17 | 921,786 | 1.00 | |
FDN | A | 238.32 | 0.22 | 371,760 | 1.00 | |
SKT | A | 35.94 | -0.44 | 687,672 | 1.00 | |
XEL | A | 68.61 | -0.06 | 3,706,296 | 1.00 | |
TMFE | A | 27.14 | 0.01 | 23,122 | 1.00 | |
BTCI | B | 60.77 | 2.00 | 17,288 | 1.00 | |
PNFP | B | 126.18 | -0.47 | 533,185 | 0.99 | |
TRMB | B | 72.81 | -0.75 | 1,286,362 | 0.99 | |
VRSK | A | 287.92 | 1.02 | 632,044 | 0.99 | |
CLMB | B | 121.16 | 0.86 | 34,980 | 0.99 | |
BLX | B | 34.16 | -0.73 | 113,395 | 0.99 | |
BR | A | 226.86 | 0.29 | 499,977 | 0.99 | |
MLR | B | 76.63 | -0.31 | 81,671 | 0.99 | |
BBCA | A | 73.58 | 0.59 | 193,733 | 0.99 | |
BFEB | A | 42.74 | 0.02 | 5,100 | 0.99 | |
HFND | A | 22.83 | 0.59 | 6,631 | 0.99 | |
BTSG | B | 19.54 | -2.50 | 1,546,102 | 0.99 | |
CPF | B | 31.39 | -1.48 | 222,929 | 0.98 | |
GAM | A | 54.66 | -0.89 | 32,411 | 0.98 | |
GPI | B | 405.77 | -1.67 | 133,475 | 0.98 | |
QYLG | A | 33.31 | -0.09 | 11,779 | 0.98 | |
MITN | A | 25.10 | -0.40 | 7,195 | 0.98 | |
BKV | C | 20.70 | 0.34 | 347,866 | 0.98 | |
BTO | B | 38.00 | 0.40 | 45,237 | 0.97 | |
KMPR | A | 69.46 | 1.17 | 318,681 | 0.97 | |
WLDR | B | 34.62 | 0.39 | 3,782 | 0.97 | |
PRAX | B | 82.97 | -2.19 | 282,212 | 0.97 | |
IBKR | A | 179.55 | 0.03 | 935,823 | 0.96 | |
PEGA | A | 89.39 | 1.56 | 560,943 | 0.96 | |
ETV | A | 14.18 | 0.35 | 157,900 | 0.96 | |
NIE | A | 24.04 | 0.17 | 58,669 | 0.96 | |
SAH | B | 64.85 | -2.53 | 168,517 | 0.96 | |
LENZ | A | 37.25 | 4.20 | 172,355 | 0.96 | |
SKYY | A | 119.33 | 0.05 | 127,175 | 0.95 | |
LTC | A | 39.33 | -0.28 | 260,401 | 0.95 | |
Z | B | 74.35 | -1.90 | 3,165,544 | 0.95 | |
BY | B | 31.98 | -0.25 | 158,001 | 0.95 | |
RVLV | A | 34.38 | 2.41 | 874,508 | 0.95 | |
WCLD | A | 37.70 | 0.69 | 86,721 | 0.95 | |
JAAA | A | 50.79 | 0.02 | 3,504,787 | 0.95 | |
BMRC | B | 26.15 | -0.65 | 73,518 | 0.94 | |
NWBI | B | 14.88 | -0.53 | 627,912 | 0.94 | |
SYBT | B | 75.47 | -1.82 | 175,071 | 0.94 | |
TPL | A | 1406.76 | 0.49 | 92,701 | 0.94 | |
KRNT | B | 32.04 | -0.65 | 397,002 | 0.94 | |
GSHD | B | 118.45 | -0.23 | 253,413 | 0.94 | |
BCHP | A | 34.74 | 0.44 | 5,704 | 0.94 | |
RDACU | C | 10.07 | 0.28 | 25,280 | 0.94 | |
FCCO | A | 25.01 | 0.08 | 12,926 | 0.93 | |
OOMA | B | 13.51 | -0.88 | 91,402 | 0.93 | |
FJAN | A | 45.47 | 0.02 | 24,381 | 0.93 | |
CLIP | A | 100.22 | 0.04 | 126,212 | 0.93 | |
DUSB | A | 50.81 | 0.04 | 105,673 | 0.93 | |
ORLY | A | 1236.85 | 0.68 | 295,343 | 0.92 | |
OSBC | A | 18.60 | 0.22 | 268,869 | 0.92 | |
PNQI | A | 46.64 | 0.97 | 43,604 | 0.92 | |
KIM | B | 24.68 | -1.52 | 3,795,869 | 0.92 | |
XRT | A | 79.58 | -0.82 | 3,938,397 | 0.92 | |
PYPL | B | 86.40 | -0.62 | 9,962,591 | 0.92 | |
BOW | A | 34.10 | 2.59 | 213,854 | 0.92 | |
ZG | B | 71.99 | -1.65 | 485,575 | 0.91 | |
EAT | A | 119.00 | 1.18 | 1,192,359 | 0.91 | |
LDOS | A | 201.27 | -0.06 | 742,489 | 0.91 | |
VSCO | B | 35.78 | 2.32 | 2,075,572 | 0.91 | |
BOXX | A | 109.54 | -0.02 | 547,655 | 0.91 | |
CVLT | B | 169.68 | -1.98 | 342,801 | 0.90 | |
IBCP | B | 38.53 | -1.18 | 92,882 | 0.90 | |
NFLX | A | 819.50 | 1.75 | 2,790,587 | 0.90 | |
VUG | A | 408.80 | 0.07 | 926,493 | 0.90 | |
TBIL | B | 49.92 | 0.04 | 1,192,941 | 0.90 | |
AS | B | 19.97 | -2.96 | 1,797,719 | 0.90 | |
VSEC | A | 121.16 | 0.31 | 169,332 | 0.89 | |
LARK | A | 22.58 | 1.71 | 1,507 | 0.88 | |
ZBRA | A | 402.69 | -0.12 | 316,501 | 0.88 | |
BCV | B | 17.97 | -0.44 | 14,331 | 0.88 | |
CEPU | B | 12.20 | 5.08 | 285,889 | 0.88 | |
QCRH | A | 92.00 | 0.17 | 61,689 | 0.87 | |
ATO | A | 146.82 | 0.49 | 714,247 | 0.87 | |
TFLO | B | 50.50 | 0.02 | 1,526,919 | 0.87 | |
CARE | B | 20.01 | -1.43 | 58,800 | 0.87 | |
DASH | A | 176.49 | 0.88 | 2,733,817 | 0.87 | |
FDTX | A | 35.72 | 1.39 | 13,455 | 0.87 | |
PCGG | A | 12.05 | 1.09 | 42,408 | 0.87 | |
NDP | A | 42.76 | 0.36 | 5,889 | 0.86 | |
WSO | A | 533.36 | -0.65 | 185,177 | 0.86 | |
USFR | A | 50.34 | 0.00 | 3,348,944 | 0.86 | |
XLC | A | 97.16 | 0.45 | 3,119,330 | 0.86 | |
FLOT | A | 50.94 | 0.02 | 1,117,073 | 0.85 | |
PPL | A | 33.24 | -0.66 | 4,067,580 | 0.85 | |
WCN | B | 187.60 | 1.21 | 718,744 | 0.85 | |
SGOV | B | 100.44 | 0.01 | 4,224,811 | 0.85 | |
SBRA | B | 19.54 | -0.66 | 1,729,613 | 0.84 | |
COR | A | 248.79 | -0.12 | 1,278,599 | 0.84 | |
FNB | A | 16.70 | -0.42 | 1,989,044 | 0.83 | |
ROAD | B | 94.51 | -1.32 | 318,508 | 0.83 | |
KINS | B | 11.95 | -2.85 | 135,242 | 0.82 | |
BSX | A | 88.72 | 0.27 | 4,916,681 | 0.82 | |
WHD | B | 66.95 | -2.38 | 525,524 | 0.82 | |
GDYN | B | 19.12 | -2.50 | 289,533 | 0.82 | |
HWC | B | 60.10 | -0.25 | 436,690 | 0.81 | |
CUK | A | 22.24 | 0.04 | 1,589,353 | 0.81 | |
EPS | A | 62.76 | -0.33 | 33,458 | 0.81 | |
MAR | A | 286.02 | 0.04 | 1,140,006 | 0.81 | |
QGRO | A | 101.05 | -0.13 | 34,820 | 0.81 | |
APRW | A | 32.79 | -0.04 | 9,754 | 0.81 | |
INTA | B | 59.17 | -1.48 | 523,707 | 0.81 | |
NFLP | A | 34.95 | 0.95 | 1,539 | 0.81 | |
IWMY | B | 33.64 | -1.49 | 95,196 | 0.81 | |
MRCY | B | 43.64 | -0.61 | 357,961 | 0.80 | |
OCFC | B | 20.79 | -1.33 | 219,277 | 0.80 | |
TILE | B | 25.71 | -0.35 | 469,844 | 0.80 | |
CNK | A | 32.74 | 1.11 | 1,898,182 | 0.80 | |
GM | B | 57.41 | -0.43 | 10,168,062 | 0.80 | |
BRX | B | 28.75 | -0.76 | 1,698,300 | 0.80 | |
USHY | A | 37.22 | -0.43 | 8,636,405 | 0.80 | |
HELO | A | 62.89 | -0.05 | 207,252 | 0.80 | |
BIL | A | 91.58 | 0.01 | 5,495,105 | 0.79 | |
TGRW | A | 39.88 | 0.66 | 20,785 | 0.79 | |
QTAP | A | 37.17 | -0.01 | 1,373 | 0.79 | |
FLCG | A | 28.55 | 0.29 | 1,488 | 0.79 | |
PCG | A | 21.19 | 0.47 | 10,092,214 | 0.78 | |
TPYP | A | 34.71 | -0.72 | 48,780 | 0.78 | |
FTGS | A | 32.85 | 0.03 | 174,423 | 0.78 | |
USSE | A | 32.97 | 0.30 | 28,162 | 0.78 |
Popular Now
Recent Comments
- TraderMike on BOOT
- Dr_Duru on BOOT
- TraderMike on Stochastic Reached Oversold
- SuccessfulGrasshopper897 on Stochastic Reached Oversold
- Cos3 on Adding float as advanced filter criteria?
From the Blog
Featured Articles