Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PPL | C | 32.06 | 1.58 | 15,464,454 | 3.37 | |
PRLB | B | 33.86 | -10.89 | 782,346 | 3.02 | |
ESNT | F | 54.11 | 0.63 | 1,488,295 | 3.01 | |
FOXF | F | 33.58 | -1.29 | 1,444,173 | 2.90 | |
MAXN | D | 10.53 | 1.94 | 3,447,930 | 2.77 | |
MYGN | F | 17.83 | -0.89 | 1,847,626 | 2.58 | |
MDU | F | 15.43 | 2.19 | 6,734,696 | 2.57 | |
EVER | F | 17.31 | 0.52 | 1,146,745 | 2.57 | |
THRY | F | 14.87 | 0.95 | 823,842 | 2.56 | |
MGPI | F | 46.47 | 2.09 | 912,246 | 2.43 | |
TFX | F | 207.33 | -1.84 | 773,708 | 2.32 | |
HUN | F | 21.74 | -0.37 | 4,106,056 | 2.31 | |
XMTR | B | 22.06 | -1.87 | 883,114 | 2.25 | |
GDYN | B | 15.62 | 2.49 | 753,294 | 2.21 | |
NVT | D | 68.79 | 0.75 | 3,581,327 | 2.11 | |
KTB | A | 84.25 | 3.18 | 779,400 | 2.04 | |
BWIN | D | 46.17 | 1.94 | 1,086,998 | 2.03 | |
SWI | B | 13.12 | -0.30 | 841,228 | 1.87 | |
TEAM | A | 218.96 | -2.40 | 3,567,956 | 1.86 | |
MTG | D | 23.52 | -0.17 | 2,691,843 | 1.85 | |
SEM | B | 36.51 | 1.56 | 955,647 | 1.84 | |
CHTR | A | 375.83 | 2.55 | 2,168,213 | 1.80 | |
SPGI | D | 485.77 | 0.51 | 1,908,725 | 1.80 | |
BG | F | 84.00 | 1.67 | 2,802,545 | 1.79 | |
IT | C | 505.06 | 0.27 | 463,018 | 1.79 | |
ELVN | B | 27.65 | 0.07 | 451,869 | 1.77 | |
WEAV | B | 13.01 | -0.84 | 1,160,106 | 1.77 | |
SN | C | 91.25 | 2.39 | 2,449,578 | 1.77 | |
AES | F | 15.23 | 3.54 | 14,483,053 | 1.76 | |
CUZ | B | 30.82 | 2.80 | 1,831,997 | 1.74 | |
AMSC | A | 27.04 | -5.26 | 1,809,129 | 1.63 | |
NSP | F | 76.25 | 1.42 | 468,840 | 1.63 | |
STR | B | 22.36 | 1.50 | 984,181 | 1.62 | |
CTRA | F | 23.07 | 1.59 | 9,150,593 | 1.59 | |
KRP | B | 16.02 | 0.19 | 561,362 | 1.55 | |
UDR | D | 42.07 | 1.86 | 3,316,876 | 1.54 | |
COHU | C | 26.51 | -3.07 | 458,330 | 1.53 | |
SKYW | A | 99.24 | -2.06 | 513,584 | 1.53 | |
MSM | D | 80.52 | -0.22 | 987,944 | 1.52 | |
TAC | A | 10.29 | 0.19 | 1,071,881 | 1.52 | |
LBRDK | A | 91.70 | 2.00 | 1,627,203 | 1.51 | |
CAR | C | 90.27 | -1.94 | 1,008,411 | 1.47 | |
SPNT | D | 13.14 | -1.57 | 639,151 | 1.47 | |
VAL | F | 49.71 | 2.64 | 1,963,300 | 1.47 | |
MTZ | A | 132.61 | 2.01 | 1,120,494 | 1.40 | |
SBRA | B | 18.68 | 0.21 | 2,788,266 | 1.37 | |
AMH | F | 35.20 | 0.51 | 2,896,653 | 1.37 | |
AGIO | B | 44.83 | -0.09 | 658,210 | 1.36 | |
SUN | F | 51.42 | 1.00 | 420,139 | 1.36 | |
CLF | C | 13.11 | -1.21 | 16,741,557 | 1.34 | |
KRC | B | 39.28 | 1.00 | 1,530,650 | 1.34 | |
TPX | F | 48.37 | 1.13 | 1,534,938 | 1.33 | |
A | B | 139.65 | 2.03 | 1,795,434 | 1.32 | |
OGS | C | 69.97 | -0.10 | 431,762 | 1.32 | |
NXPI | D | 236.90 | -0.71 | 2,928,690 | 1.31 | |
CUBI | F | 45.66 | -0.04 | 468,335 | 1.29 | |
NEO | D | 14.14 | 1.00 | 929,408 | 1.29 | |
HON | C | 207.54 | -0.79 | 4,029,929 | 1.29 | |
CWEN | C | 28.20 | 2.14 | 1,062,462 | 1.29 | |
AKRO | A | 32.05 | -0.87 | 641,039 | 1.29 | |
MNDY | B | 295.78 | -1.26 | 496,744 | 1.29 | |
VRTX | D | 472.80 | 0.36 | 1,246,781 | 1.27 | |
MGA | C | 42.14 | 0.41 | 1,721,257 | 1.27 | |
NEE | D | 78.37 | 1.32 | 11,758,813 | 1.27 | |
XYL | F | 120.84 | 1.16 | 1,348,253 | 1.27 | |
LECO | C | 198.80 | -1.46 | 347,646 | 1.26 | |
HPQ | B | 35.99 | -0.80 | 9,533,887 | 1.26 | |
USFD | A | 61.76 | 0.52 | 2,127,767 | 1.25 | |
PTC | A | 186.23 | 0.65 | 861,368 | 1.24 | |
ATRC | A | 33.66 | 0.45 | 708,452 | 1.23 | |
RGA | D | 211.55 | -1.65 | 368,160 | 1.23 | |
OMCL | A | 48.51 | -0.33 | 616,867 | 1.22 | |
CHRD | F | 125.27 | 1.19 | 940,076 | 1.22 | |
HUBS | B | 564.55 | -0.12 | 483,700 | 1.22 | |
XOM | A | 118.61 | 3.18 | 14,960,564 | 1.21 | |
ARES | B | 159.68 | -1.35 | 1,416,493 | 1.21 | |
CUBE | D | 48.00 | 1.42 | 1,569,869 | 1.20 | |
INVH | F | 31.79 | 1.24 | 4,548,105 | 1.20 | |
CI | F | 312.32 | -1.32 | 1,695,664 | 1.19 | |
GES | F | 17.15 | 1.06 | 932,997 | 1.19 | |
CMG | D | 56.38 | -3.77 | 10,724,884 | 1.18 | |
REG | B | 72.28 | 1.20 | 1,108,035 | 1.18 | |
MCY | B | 66.55 | 1.43 | 320,021 | 1.17 | |
LBTYA | C | 20.35 | -0.78 | 1,784,072 | 1.16 | |
NE | F | 31.46 | 1.13 | 2,730,538 | 1.16 | |
CNO | A | 35.75 | -0.47 | 803,465 | 1.15 | |
OKE | A | 95.64 | 2.44 | 3,006,073 | 1.15 | |
STNG | F | 57.92 | -0.80 | 864,488 | 1.15 | |
AVTR | F | 22.55 | 1.08 | 5,822,454 | 1.15 | |
PMT | D | 13.42 | 0.22 | 783,998 | 1.14 | |
CPNG | A | 25.70 | 1.18 | 6,693,708 | 1.14 | |
MBLY | C | 14.57 | -6.42 | 7,497,891 | 1.14 | |
FMC | B | 63.45 | 0.48 | 1,100,784 | 1.13 | |
IR | C | 94.61 | 0.68 | 2,520,303 | 1.13 | |
PCOR | B | 66.61 | -0.03 | 1,897,173 | 1.13 | |
NXST | A | 173.58 | -1.98 | 287,015 | 1.12 | |
CVE | F | 16.21 | 3.45 | 9,120,096 | 1.12 | |
DEI | B | 18.00 | 2.74 | 1,681,210 | 1.12 | |
FNF | C | 58.96 | 0.27 | 1,043,617 | 1.11 | |
SON | F | 50.56 | -1.13 | 768,653 | 1.11 | |
FRT | D | 111.42 | 0.90 | 745,965 | 1.10 | |
PBR | F | 13.18 | 0.53 | 17,002,837 | 1.10 | |
SNAP | C | 12.12 | -3.27 | 29,700,780 | 1.10 | |
PTLO | A | 13.65 | -1.66 | 878,611 | 1.10 | |
SM | F | 40.94 | 1.64 | 1,828,454 | 1.09 | |
TOST | A | 30.32 | -2.13 | 5,429,471 | 1.09 | |
GRMN | A | 200.24 | 1.04 | 937,022 | 1.08 | |
IRM | B | 122.35 | 0.98 | 1,480,996 | 1.07 | |
INTC | C | 22.52 | -2.93 | 84,525,620 | 1.06 | |
BMY | A | 55.45 | 2.08 | 10,808,356 | 1.06 | |
ETN | B | 331.13 | -0.88 | 1,942,971 | 1.06 | |
INGR | C | 134.04 | 0.20 | 333,138 | 1.06 | |
AVNT | D | 46.67 | 1.15 | 477,281 | 1.06 | |
PSN | A | 109.61 | 0.85 | 970,216 | 1.05 | |
GEN | A | 28.24 | -0.11 | 3,307,637 | 1.05 | |
GXO | B | 58.60 | 0.03 | 1,206,947 | 1.05 | |
ATI | F | 53.51 | 0.17 | 1,534,276 | 1.04 | |
DX | C | 12.21 | 0.66 | 2,068,421 | 1.04 | |
PHM | D | 129.49 | 0.86 | 1,801,084 | 1.04 | |
HESM | F | 34.54 | -0.20 | 873,242 | 1.04 | |
CEPU | A | 11.32 | 0.98 | 324,133 | 1.03 | |
CBOE | B | 209.60 | -0.19 | 791,297 | 1.02 | |
EQC | C | 19.86 | 0.05 | 1,085,039 | 1.02 | |
WPC | F | 55.34 | 0.40 | 1,020,180 | 1.02 | |
COLD | F | 25.81 | 1.65 | 1,544,233 | 1.02 | |
PECO | A | 38.08 | 0.74 | 665,814 | 1.02 | |
WEN | A | 19.72 | 0.31 | 3,438,274 | 1.01 | |
MFA | D | 12.26 | 0.66 | 741,222 | 1.01 | |
TARS | A | 46.21 | -2.30 | 706,639 | 1.01 | |
ERII | A | 18.52 | -0.05 | 334,254 | 1.00 | |
CRK | B | 11.59 | 3.95 | 2,278,067 | 1.00 | |
VRNS | D | 50.89 | -0.66 | 1,517,811 | 1.00 | |
TMDX | F | 84.97 | 3.12 | 1,512,903 | 1.00 | |
AKR | A | 24.39 | 0.79 | 888,647 | 0.99 | |
EQR | D | 70.22 | 1.59 | 1,565,964 | 0.99 | |
MA | B | 505.58 | -0.49 | 2,164,990 | 0.99 | |
SBAC | D | 228.77 | 1.41 | 785,363 | 0.97 | |
AHH | D | 10.91 | 1.49 | 609,312 | 0.97 | |
ADM | F | 55.30 | 1.21 | 2,459,045 | 0.96 | |
CL | F | 93.61 | 0.30 | 4,113,696 | 0.96 | |
MAA | D | 152.18 | 2.02 | 661,541 | 0.96 | |
BKE | A | 42.94 | 1.80 | 355,685 | 0.95 | |
PRTA | F | 16.46 | -1.14 | 464,980 | 0.94 | |
DAR | C | 39.80 | 1.02 | 1,681,155 | 0.94 | |
GNRC | A | 170.74 | 1.08 | 768,787 | 0.94 | |
HIG | D | 111.16 | 0.97 | 1,411,406 | 0.94 | |
HST | D | 17.39 | 0.35 | 6,059,741 | 0.94 | |
JHG | A | 41.56 | -0.22 | 813,740 | 0.94 | |
ACMR | D | 18.56 | 0.05 | 1,224,907 | 0.94 | |
MKTX | B | 287.60 | 0.07 | 340,418 | 0.93 | |
HE | F | 10.38 | 1.57 | 3,875,326 | 0.93 | |
NMIH | D | 36.96 | 0.46 | 455,312 | 0.93 | |
ICE | C | 154.49 | -0.10 | 2,540,796 | 0.92 | |
MTDR | C | 52.81 | 2.36 | 1,480,831 | 0.92 | |
PR | F | 13.73 | 2.39 | 9,062,023 | 0.92 | |
AMBC | D | 11.21 | 0.00 | 431,065 | 0.91 | |
INTU | D | 619.01 | -0.44 | 1,110,705 | 0.91 | |
FIX | B | 390.38 | -0.49 | 284,987 | 0.91 | |
HR | D | 17.22 | 1.77 | 3,047,697 | 0.91 | |
SKY | C | 90.92 | -0.62 | 344,078 | 0.91 | |
GLPI | C | 50.59 | 1.55 | 1,111,266 | 0.91 | |
VICI | D | 31.69 | 0.80 | 3,712,634 | 0.91 | |
INVA | C | 19.36 | 0.52 | 429,318 | 0.90 | |
REXR | F | 43.17 | 1.46 | 1,572,045 | 0.90 | |
CWK | B | 13.14 | 0.84 | 1,814,144 | 0.90 | |
DFH | F | 30.96 | 0.68 | 340,574 | 0.90 | |
LBTYK | C | 20.96 | -1.60 | 1,040,522 | 0.89 | |
MAT | A | 20.01 | 0.50 | 2,189,758 | 0.89 | |
WELL | A | 134.31 | 0.78 | 2,131,754 | 0.89 | |
LITE | B | 64.17 | -1.81 | 1,255,327 | 0.89 | |
EPR | D | 45.30 | 1.03 | 404,504 | 0.88 | |
VTR | B | 64.35 | 0.25 | 2,300,928 | 0.88 | |
ELME | D | 16.70 | 1.33 | 428,651 | 0.88 | |
DYN | F | 28.78 | 0.14 | 1,080,649 | 0.88 | |
TYRA | F | 16.42 | 0.18 | 281,460 | 0.88 | |
ULS | B | 51.96 | 0.70 | 806,276 | 0.88 | |
BIOA | D | 22.57 | 3.01 | 349,891 | 0.88 | |
CCEP | D | 75.86 | 0.34 | 1,136,170 | 0.87 | |
CVX | A | 153.97 | 0.59 | 6,129,298 | 0.87 | |
DOC | C | 21.99 | 1.43 | 4,254,149 | 0.87 | |
MPC | F | 144.94 | 1.26 | 2,376,884 | 0.87 | |
RKT | D | 16.00 | 1.85 | 2,777,910 | 0.87 | |
SGML | C | 13.82 | 0.36 | 731,874 | 0.87 | |
AMED | D | 95.39 | -0.10 | 306,293 | 0.86 | |
NEM | D | 45.76 | 1.10 | 7,043,438 | 0.86 | |
NUVL | D | 89.53 | 0.35 | 486,592 | 0.86 | |
BTSG | A | 16.81 | -2.55 | 1,243,558 | 0.86 | |
DY | D | 175.94 | 0.42 | 245,596 | 0.85 | |
LBRT | F | 17.09 | 2.46 | 1,863,143 | 0.85 | |
VRE | D | 16.48 | 2.42 | 314,960 | 0.84 | |
EFX | D | 264.69 | 0.11 | 787,659 | 0.84 | |
BNL | D | 17.54 | 0.46 | 837,877 | 0.84 | |
APA | F | 23.53 | 1.91 | 4,857,545 | 0.83 | |
VTLE | F | 26.49 | 1.77 | 942,429 | 0.83 | |
NLY | D | 19.04 | 0.42 | 4,871,065 | 0.83 | |
ESI | A | 27.41 | 0.77 | 1,100,384 | 0.83 | |
AME | A | 179.92 | 0.84 | 959,752 | 0.82 | |
AVB | C | 218.50 | 1.03 | 592,704 | 0.82 | |
MTN | F | 166.62 | 0.50 | 414,261 | 0.82 | |
ADMA | B | 19.11 | -1.34 | 4,536,794 | 0.82 | |
CCOI | B | 81.43 | -0.23 | 291,452 | 0.81 | |
AXS | B | 79.38 | 0.43 | 423,216 | 0.81 | |
WRB | D | 57.53 | 0.05 | 1,351,282 | 0.81 | |
ETSY | D | 52.27 | -0.95 | 3,473,015 | 0.81 | |
PSX | F | 121.03 | 0.85 | 2,184,310 | 0.80 | |
HMN | A | 37.38 | 0.08 | 198,112 | 0.79 | |
NOV | F | 15.39 | 1.45 | 3,031,305 | 0.79 | |
RYI | C | 21.66 | 0.74 | 242,039 | 0.79 | |
ELF | F | 103.89 | 0.75 | 1,857,247 | 0.79 | |
SCVL | F | 34.60 | 1.32 | 264,655 | 0.78 | |
SIGI | D | 92.07 | -0.37 | 277,765 | 0.78 | |
BXP | C | 80.33 | 1.48 | 873,060 | 0.78 | |
GSK | F | 36.97 | 0.24 | 3,767,540 | 0.78 | |
ALLE | C | 139.50 | -0.24 | 597,771 | 0.78 | |
DASH | A | 157.24 | 1.02 | 2,328,072 | 0.78 | |
STVN | F | 19.38 | -1.07 | 401,821 | 0.78 | |
EZPW | B | 11.53 | -0.26 | 358,823 | 0.77 | |
ASAN | D | 12.57 | -1.64 | 1,404,078 | 0.77 | |
MBC | B | 17.64 | 0.06 | 608,685 | 0.77 | |
DIS | C | 95.79 | -0.02 | 6,087,283 | 0.76 | |
E | D | 30.38 | 0.26 | 206,338 | 0.76 | |
CRDO | A | 40.07 | -0.89 | 1,965,351 | 0.76 | |
DE | B | 401.68 | 0.31 | 801,901 | 0.75 | |
DNOW | D | 11.87 | 1.80 | 558,144 | 0.75 | |
NSA | D | 41.97 | 0.84 | 426,294 | 0.75 | |
CAMT | F | 74.32 | 0.15 | 409,020 | 0.74 | |
ASGN | F | 91.43 | 0.41 | 200,474 | 0.74 | |
DLR | A | 177.32 | 0.75 | 1,269,964 | 0.74 | |
WAB | A | 188.80 | 1.05 | 681,043 | 0.74 | |
LTC | A | 37.75 | 1.21 | 201,723 | 0.73 | |
WRBY | A | 17.57 | 0.69 | 1,093,336 | 0.73 | |
COR | A | 233.89 | -0.16 | 1,036,939 | 0.72 | |
TEL | A | 150.10 | 0.05 | 1,145,219 | 0.72 | |
TRMB | A | 61.31 | 0.16 | 838,405 | 0.71 | |
ATR | A | 168.26 | -0.68 | 191,750 | 0.71 | |
BDC | B | 116.17 | 0.81 | 190,844 | 0.71 | |
CSL | D | 425.18 | 0.69 | 216,481 | 0.70 | |
MDB | F | 267.39 | -1.64 | 894,967 | 0.70 | |
CNM | D | 43.58 | 0.76 | 2,038,298 | 0.70 | |
CHEF | D | 39.99 | 0.13 | 231,184 | 0.69 | |
KTOS | C | 22.99 | 0.52 | 634,343 | 0.69 | |
HGV | C | 37.53 | 0.24 | 545,008 | 0.69 | |
ZI | C | 11.29 | -0.35 | 3,807,821 | 0.69 | |
HG | D | 17.55 | 2.99 | 453,310 | 0.69 | |
ADBE | F | 481.35 | -0.30 | 1,954,879 | 0.68 | |
IONS | F | 38.44 | -0.83 | 1,136,241 | 0.68 | |
MAC | A | 18.67 | 1.91 | 989,890 | 0.68 | |
MMS | C | 87.29 | 0.38 | 206,886 | 0.68 | |
NFG | C | 59.80 | 0.55 | 296,188 | 0.68 | |
NOG | F | 36.21 | 1.09 | 813,883 | 0.68 | |
KNTK | B | 48.74 | 2.05 | 297,940 | 0.68 | |
PD | C | 18.42 | -0.27 | 554,504 | 0.68 | |
TMO | F | 555.47 | -0.44 | 815,121 | 0.67 | |
TRNO | F | 60.67 | 1.29 | 461,339 | 0.67 | |
ARCT | F | 17.82 | -1.00 | 220,927 | 0.66 | |
CBRE | A | 131.54 | 1.04 | 1,083,734 | 0.66 | |
PBR.A | F | 12.21 | 1.58 | 4,085,693 | 0.66 | |
GTLB | A | 55.99 | -1.67 | 1,171,790 | 0.66 | |
BIO | A | 368.92 | 0.14 | 202,085 | 0.65 | |
CMPO | B | 15.02 | 0.47 | 609,237 | 0.65 | |
IRT | D | 19.25 | 1.00 | 1,347,901 | 0.64 | |
CDP | A | 32.47 | 1.63 | 512,008 | 0.64 | |
VLTO | D | 102.43 | 0.83 | 960,865 | 0.63 | |
NFLX | A | 755.51 | -0.08 | 1,901,279 | 0.62 | |
HES | B | 138.72 | 0.70 | 899,049 | 0.61 | |
TRP | A | 46.92 | 1.34 | 1,602,353 | 0.61 | |
PLAY | C | 38.26 | -0.78 | 882,569 | 0.61 | |
OR | B | 20.29 | -0.44 | 323,262 | 0.60 | |
RKLB | A | 11.25 | -1.49 | 7,699,581 | 0.60 | |
AMRK | D | 37.85 | 1.53 | 187,070 | 0.59 | |
AIR | F | 59.15 | 1.28 | 171,944 | 0.58 | |
FROG | C | 29.85 | 0.07 | 736,655 | 0.58 | |
BZ | C | 14.76 | 0.68 | 3,006,113 | 0.58 | |
CON | F | 20.22 | 0.70 | 207,539 | 0.58 | |
NU | B | 14.37 | 0.21 | 22,055,011 | 0.57 | |
HP | C | 33.72 | 2.40 | 886,372 | 0.56 | |
ARMK | B | 38.14 | -0.18 | 1,074,365 | 0.56 | |
AROC | D | 20.19 | 1.36 | 617,754 | 0.56 | |
SU | D | 38.17 | 1.54 | 1,840,270 | 0.55 | |
WRD | C | 15.46 | 6.47 | 175,748 | 0.53 | |
YY | D | 33.62 | 1.57 | 192,074 | 0.50 | |
CLMT | B | 21.03 | -0.43 | 420,148 | 0.49 | |
ATHM | D | 28.32 | 1.40 | 241,742 | 0.49 | |
VSTS | F | 13.25 | -1.12 | 892,186 | 0.46 | |
AMBA | B | 57.08 | -1.37 | 257,153 | 0.44 | |
CAVA | B | 132.12 | 0.45 | 1,165,551 | 0.44 | |
FTI | B | 26.39 | 0.42 | 1,677,103 | 0.43 | |
RHI | C | 68.39 | 1.21 | 523,248 | 0.43 | |
MTAL | B | 12.53 | 0.80 | 127,981 | 0.43 | |
CHSN | B | 10.80 | -0.83 | 255,688 | 0.41 | |
QFIN | B | 32.94 | 1.10 | 684,462 | 0.40 | |
AGRO | B | 11.46 | 1.33 | 273,971 | 0.37 | |
AMIX | F | 11.70 | 7.14 | 166,924 | 0.29 | |
DOYU | A | 10.61 | 0.47 | 68,141 | 0.26 | |
BKV | F | 17.87 | 1.30 | 52,243 | 0.14 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles