or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CTRE A 32.67 -0.43 9,699,422 5.87
    FA D 18.12 -3.10 2,822,352 5.31
    GTES A 19.35 0.26 9,227,473 3.90
    WING F 287.69 -0.79 1,263,276 3.03
    SNAP B 12.16 -3.65 76,302,415 2.93
    GRMN B 198.35 -3.21 2,064,874 2.48
    LLY D 829.74 -2.02 6,578,122 2.33
    RUSHA A 56.58 -3.02 614,505 2.20
    NVT A 74.57 0.00 3,381,941 2.19
    WERN D 36.89 -1.10 1,443,079 2.13
    FVRR B 29.26 0.34 1,322,063 2.13
    OMCL B 48.64 -8.31 1,061,254 2.12
    ITCI A 84.75 -0.84 1,081,850 2.12
    NVO F 111.95 -1.14 8,297,858 2.11
    PK F 13.89 -1.21 5,593,269 1.99
    AER C 93.55 -0.36 2,122,474 1.97
    EYPT C 11.76 2.62 1,436,435 1.91
    CRMD B 10.06 0.05 2,189,441 1.88
    AZN F 71.15 -2.31 7,411,778 1.86
    HAYW A 16.26 -2.05 3,244,201 1.82
    PHG D 26.20 -0.46 1,487,019 1.79
    WPC F 55.72 -0.84 1,742,832 1.78
    LYB F 86.85 -0.34 3,521,221 1.76
    EPD C 28.66 -0.26 5,492,866 1.75
    GO F 14.30 2.88 3,306,888 1.73
    AXTA A 37.92 -1.04 3,437,044 1.70
    DRS A 30.07 -4.96 872,836 1.65
    EIX D 82.40 -1.01 3,176,352 1.65
    CVRX C 13.12 -6.75 495,972 1.64
    SITE F 139.74 -5.71 475,858 1.62
    CAH D 108.52 0.58 2,877,574 1.60
    ALLE C 139.63 0.42 1,206,840 1.58
    DVA D 139.81 -1.00 1,176,777 1.56
    VRSK B 274.72 -0.33 961,162 1.55
    TREX B 70.85 0.41 1,900,555 1.54
    OMF A 49.67 -4.33 1,715,566 1.54
    HON C 205.68 0.72 4,654,801 1.52
    UHS D 204.31 -1.54 1,117,599 1.52
    MRX A 26.34 -0.79 529,155 1.52
    JNJ D 159.86 -0.47 8,612,875 1.51
    ADP A 289.24 -1.21 2,215,870 1.49
    ATGE A 80.92 -1.46 525,921 1.49
    SSTK D 32.09 -3.11 862,640 1.49
    MCD C 292.11 0.20 4,269,615 1.48
    FRME C 37.05 -1.80 364,254 1.46
    RVTY C 118.59 -1.20 946,463 1.45
    JBHT A 180.62 -0.69 1,184,926 1.44
    MLM A 592.34 -2.07 629,279 1.43
    EXC C 39.30 -1.01 9,240,560 1.42
    NN A 11.62 -1.61 987,748 1.42
    ASB A 23.74 -1.17 1,766,561 1.40
    DHI D 169.00 -0.17 3,088,537 1.39
    ALSN A 106.86 -1.13 815,337 1.38
    ONB A 19.26 -0.26 2,361,163 1.37
    UMBF A 109.73 -1.27 483,294 1.37
    STAG D 37.28 -1.05 1,257,065 1.37
    BEAM F 21.91 -2.62 1,127,633 1.37
    BP F 29.36 1.17 11,199,478 1.34
    PVH C 98.46 -0.35 1,015,378 1.34
    UNM A 64.18 -0.33 1,611,470 1.34
    TRU C 101.30 -1.71 1,846,734 1.33
    MDLZ D 68.48 -1.88 7,152,474 1.32
    VFC A 20.71 -6.96 9,845,854 1.32
    ENOV D 41.27 -1.88 792,541 1.31
    MSCI C 571.20 0.37 545,300 1.31
    OLN F 41.03 -0.24 1,701,661 1.31
    VMC A 273.93 -0.83 1,197,935 1.30
    HSY F 177.58 0.05 1,473,783 1.29
    MOD C 117.77 -2.58 820,487 1.29
    HEES B 52.25 -1.28 363,073 1.28
    SLGN A 51.74 -1.28 595,487 1.27
    WSBC A 31.45 -0.19 405,396 1.27
    ABT C 113.37 -0.94 5,319,233 1.26
    FMS D 19.54 2.25 359,925 1.26
    BUR C 13.44 -1.68 604,253 1.25
    CVX C 148.82 0.52 8,392,818 1.23
    SOFI A 11.17 -0.45 59,078,309 1.22
    DGX A 154.83 -0.71 874,205 1.21
    FBP D 19.28 -0.62 1,162,640 1.20
    CBSH A 62.50 -1.70 679,607 1.19
    CHEF D 39.92 1.68 399,797 1.19
    SUPN B 34.07 -2.29 377,694 1.19
    LC A 14.18 -2.54 1,793,036 1.19
    PCH F 41.57 -1.19 526,499 1.18
    QTWO A 84.66 -1.14 563,489 1.18
    WK B 79.76 -0.93 346,413 1.18
    GFL A 41.80 -0.48 1,350,148 1.18
    DTM A 90.15 -0.86 685,371 1.18
    KNF A 97.32 -1.78 388,453 1.18
    FCF C 16.44 -2.61 561,449 1.17
    NVCR F 15.18 -10.65 1,231,674 1.17
    PRVA D 18.36 -1.98 852,348 1.17
    WTRG C 38.60 -0.36 1,574,878 1.16
    OTIS C 98.20 -0.08 2,425,483 1.16
    TEVA A 18.44 -0.81 6,881,567 1.14
    LIVN C 51.62 0.55 523,332 1.13
    ROIC C 15.50 -0.32 854,205 1.13
    DOW F 49.38 0.08 4,834,788 1.13
    GEHC D 87.35 0.17 3,259,106 1.13
    GOGL F 10.72 0.28 1,584,488 1.11
    XPO A 130.53 -2.58 1,548,175 1.10
    PFLT C 11.23 0.72 689,687 1.09
    PNC A 188.27 -1.03 1,802,504 1.09
    TTWO A 161.72 -0.72 1,413,953 1.08
    JLL A 270.96 -1.56 294,784 1.08
    UE A 22.24 -1.55 752,361 1.07
    CAT B 376.20 -0.80 2,370,657 1.06
    VKTX A 72.54 1.10 3,419,662 1.06
    CSTM F 11.10 -1.94 1,604,934 1.04
    OMI F 12.71 -4.08 886,341 1.04
    RCI F 36.32 -1.41 763,209 1.04
    SANM A 70.10 -2.37 369,884 1.03
    OPRA A 17.97 -3.96 565,382 1.03
    CRH A 95.43 -0.55 3,717,161 1.02
    RYI C 21.79 -1.00 314,682 1.02
    DIS B 96.20 1.18 8,147,433 1.01
    R A 146.28 -1.73 265,573 1.01
    POOL C 361.64 -0.77 264,544 1.00
    CCEP D 76.00 -0.52 1,313,892 1.00
    RF A 23.87 -0.79 7,391,005 1.00
    PSN A 108.16 -1.67 910,652 1.00
    EW D 67.01 -2.36 6,307,344 0.99
    DBX B 25.85 -1.22 2,655,056 0.99
    UCB D 28.46 -2.23 468,068 0.98
    MASI A 144.01 0.78 655,800 0.96
    COO D 104.68 -0.49 1,131,611 0.96
    FNB A 14.50 -1.29 2,009,344 0.96
    RPRX F 27.00 -0.70 1,900,318 0.96
    QTRX D 13.22 -1.09 332,968 0.95
    ENPH F 83.04 0.69 2,914,054 0.94
    JAMF F 16.64 -0.95 360,096 0.94
    BTSG B 14.97 0.07 1,275,897 0.94
    HBAN A 15.59 -0.95 11,764,518 0.93
    WTFC A 115.89 -1.42 315,520 0.93
    JPM A 221.92 -1.11 7,829,196 0.93
    MRC F 12.26 0.00 425,210 0.93
    HAS D 65.63 -1.53 1,131,942 0.92
    KBH D 78.50 0.17 1,045,377 0.92
    CEPU A 11.34 0.35 286,785 0.91
    FULT B 18.11 -1.52 1,244,499 0.89
    LOW B 261.83 0.17 1,665,190 0.88
    USB B 48.31 -0.76 6,913,241 0.88
    WLK F 131.94 -0.99 380,339 0.88
    WH A 88.32 -0.71 619,882 0.88
    PRG D 43.67 -0.57 330,279 0.88
    MHO D 151.59 -0.92 278,624 0.87
    OCFC B 18.20 -1.83 222,083 0.86
    CIB B 31.91 -1.45 235,382 0.86
    JELD F 14.16 -0.42 389,769 0.86
    TROX F 12.12 -1.22 863,408 0.85
    PLL B 13.10 -1.50 742,700 0.84
    PHR F 18.29 -1.08 322,377 0.84
    SWX B 73.25 -0.46 242,561 0.83
    AXGN B 14.00 -3.11 300,808 0.82
    HWC A 52.08 -1.99 416,414 0.82
    PNFP A 105.23 -0.95 404,066 0.82
    WKC D 26.15 -1.21 781,409 0.82
    NOV F 15.51 0.00 3,114,005 0.82
    HRI A 209.14 -0.58 236,622 0.82
    RAMP D 25.03 -1.46 463,142 0.81
    MHK D 134.27 -0.75 567,382 0.81
    CFG A 42.12 -1.36 3,933,838 0.81
    BAC B 41.82 -1.16 28,134,238 0.80
    BCC C 133.03 -1.00 240,660 0.80
    CE F 125.97 -0.83 674,020 0.80
    PHM D 129.53 -0.56 1,398,299 0.80
    FOUR B 90.44 -0.76 776,853 0.79
    FOLD B 11.42 -1.38 1,741,932 0.78
    PACS A 42.68 -0.58 634,597 0.78
    BKU D 35.34 -1.06 588,657 0.77
    WMB A 52.37 -0.23 3,660,806 0.77
    TKO D 116.77 0.04 638,614 0.77
    SBGI A 17.27 -0.46 283,496 0.76
    ZWS B 36.10 0.56 1,294,561 0.76
    TFC B 43.05 -0.60 5,773,924 0.75
    OEC F 14.99 -1.83 356,330 0.75
    CTRI A 18.77 -0.21 229,930 0.75
    WAY A 28.53 -0.14 493,961 0.74
    SAIA A 488.61 -0.55 259,648 0.73
    IEP D 12.56 -3.98 994,560 0.72
    CMA A 63.71 -1.18 1,369,403 0.72
    RYN C 31.23 -1.01 417,889 0.72
    CTLT D 58.60 -0.63 1,174,155 0.72
    GH D 21.88 -5.16 1,398,194 0.72
    DAR B 39.11 -1.88 1,259,064 0.71
    TGLS B 68.53 -2.04 192,785 0.71
    FWRG C 17.00 0.98 364,433 0.71
    FLNC A 21.75 2.64 1,057,793 0.71
    NEOG D 14.28 -1.99 997,138 0.70
    DE B 404.69 0.00 746,278 0.70
    KFY C 70.65 -0.34 254,780 0.70
    AFRM A 43.85 -3.07 7,552,044 0.70
    LEN D 170.30 -0.70 1,167,815 0.69
    SNV A 49.87 -1.23 965,027 0.69
    AAOI B 15.62 -4.46 1,741,747 0.69
    VRNA B 33.93 -0.76 615,333 0.69
    BXSL A 31.13 0.23 638,189 0.69
    FNF B 60.17 -1.30 633,238 0.68
    CHCT B 18.76 -0.95 340,608 0.68
    CSIQ D 14.24 0.71 1,422,160 0.67
    KRP B 16.05 0.06 237,103 0.66
    PHAT B 17.15 -1.55 689,946 0.66
    SNDR A 28.28 -0.74 382,045 0.65
    SEMR F 13.11 -1.35 214,647 0.65
    ZION A 52.06 -1.64 844,874 0.64
    HAL F 27.74 0.18 5,399,986 0.64
    MNSO A 19.92 -1.24 2,060,707 0.64
    OSBC B 16.42 -2.84 184,985 0.63
    GRND A 13.38 -1.69 306,404 0.63
    RGEN F 134.27 -1.55 404,121 0.62
    HRTG D 10.35 -3.72 368,379 0.62
    URGN F 12.26 -5.84 395,057 0.62
    FBIN C 83.33 -0.83 595,541 0.61
    QFIN B 32.81 -2.47 1,040,538 0.60
    ARCH B 146.76 0.81 207,511 0.58
    BVS A 13.57 -0.07 279,193 0.58
    VST B 124.96 0.68 3,869,587 0.57
    GRAL F 13.57 -0.37 417,499 0.57
    BLDR F 171.40 -0.86 744,405 0.56
    RH B 318.05 -1.08 423,208 0.56
    BWLP F 12.80 0.23 185,086 0.56
    EDU F 62.60 -0.62 1,166,658 0.55
    GMS C 89.89 -1.51 229,830 0.55
    WRBY B 16.93 -1.11 862,772 0.55
    KSPI F 110.14 -3.11 216,733 0.54
    EOLS A 16.32 -2.57 299,944 0.53
    TAL A 11.12 0.91 4,275,752 0.52
    BV A 16.38 -1.80 258,648 0.52
    INDB A 62.90 -2.07 132,993 0.50
    HG D 17.42 -1.30 329,257 0.50
    GSHD A 108.90 -0.09 125,721 0.49
    TCOM A 64.40 -1.01 2,604,219 0.49
    ROIV D 11.55 -1.95 2,494,131 0.40
    BKV F 18.04 -1.15 131,767 0.33
    IGMS A 17.14 -2.61 53,692 0.18

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...