Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
KDP | F | 32.99 | 0.33 | 36,732,083 | 4.32 | |
LTBR | B | 10.74 | -12.75 | 5,897,767 | 4.20 | |
DNOW | F | 11.64 | -0.09 | 2,489,931 | 3.36 | |
ALTR | B | 108.63 | -1.84 | 1,217,704 | 2.88 | |
DQ | B | 22.26 | -1.11 | 4,472,575 | 2.86 | |
UCTT | D | 35.88 | 2.16 | 1,196,785 | 2.64 | |
IONQ | B | 16.87 | 0.78 | 23,681,029 | 2.15 | |
OLED | C | 203.16 | -4.99 | 942,789 | 2.08 | |
EHC | A | 101.34 | 1.34 | 1,205,650 | 2.08 | |
MAS | C | 80.35 | -1.17 | 2,825,634 | 2.05 | |
FND | F | 100.88 | 0.76 | 2,259,313 | 1.99 | |
SNBR | F | 13.23 | -0.90 | 749,782 | 1.98 | |
MPWR | C | 919.81 | -1.44 | 976,828 | 1.95 | |
SSTK | D | 33.12 | 0.76 | 1,122,437 | 1.93 | |
ITT | B | 144.83 | -0.84 | 659,314 | 1.92 | |
CVLT | C | 162.25 | -4.44 | 659,876 | 1.90 | |
RCL | A | 208.36 | -0.83 | 3,411,513 | 1.90 | |
OPRA | B | 18.71 | 0.75 | 1,009,136 | 1.86 | |
STNG | F | 58.07 | -2.11 | 1,374,262 | 1.80 | |
WES | D | 36.62 | 0.27 | 1,557,660 | 1.80 | |
HON | C | 204.20 | -0.86 | 5,354,142 | 1.79 | |
PSA | D | 335.83 | 1.38 | 1,167,833 | 1.75 | |
KLAC | D | 691.80 | -0.64 | 1,645,858 | 1.74 | |
TARS | B | 44.73 | 1.96 | 1,148,001 | 1.72 | |
AMKR | F | 26.73 | -4.47 | 2,502,063 | 1.69 | |
KMPR | A | 64.16 | 1.01 | 464,325 | 1.65 | |
CMCSA | B | 42.24 | 0.40 | 27,528,292 | 1.61 | |
EGO | B | 17.96 | -0.28 | 2,097,614 | 1.61 | |
PFE | D | 28.52 | 0.21 | 47,093,141 | 1.58 | |
VAL | F | 48.79 | 0.58 | 1,861,842 | 1.52 | |
EPD | C | 28.74 | 0.55 | 4,713,394 | 1.51 | |
SYY | F | 74.25 | 0.11 | 4,986,575 | 1.50 | |
ROP | D | 547.23 | -0.29 | 626,373 | 1.49 | |
FLS | A | 53.76 | -0.70 | 1,805,926 | 1.48 | |
TIMB | F | 14.39 | 0.70 | 724,934 | 1.47 | |
PYPL | B | 78.22 | -2.57 | 14,755,629 | 1.40 | |
CBZ | D | 70.88 | -0.27 | 418,551 | 1.38 | |
WM | B | 214.82 | -1.96 | 1,709,245 | 1.37 | |
EQIX | A | 910.22 | 0.48 | 543,437 | 1.31 | |
MNST | C | 52.60 | 0.23 | 6,888,632 | 1.31 | |
XYL | F | 130.22 | 0.25 | 1,302,211 | 1.31 | |
ETN | A | 342.81 | -0.79 | 2,258,030 | 1.27 | |
HUBB | B | 431.66 | -1.92 | 469,699 | 1.27 | |
CW | B | 353.74 | -0.07 | 320,722 | 1.26 | |
IPGP | B | 83.31 | -2.05 | 336,250 | 1.25 | |
THC | C | 158.08 | -2.88 | 1,401,031 | 1.25 | |
AMT | D | 213.48 | 0.27 | 2,437,824 | 1.23 | |
RCI | F | 36.84 | 1.49 | 891,933 | 1.23 | |
BRX | B | 27.64 | 0.44 | 2,513,529 | 1.23 | |
WST | C | 313.02 | -1.69 | 651,609 | 1.22 | |
IDCC | B | 147.72 | -1.28 | 422,893 | 1.21 | |
MKSI | D | 102.32 | -2.88 | 983,075 | 1.21 | |
OWL | B | 23.10 | -0.73 | 6,054,253 | 1.21 | |
IMO | B | 74.15 | 0.26 | 494,303 | 1.20 | |
WHR | C | 103.55 | 0.84 | 848,908 | 1.20 | |
ENTG | D | 106.91 | -1.57 | 2,114,109 | 1.18 | |
ES | D | 65.49 | 1.46 | 2,212,328 | 1.18 | |
TSN | D | 58.83 | 0.79 | 2,326,905 | 1.18 | |
NWE | D | 53.91 | 0.67 | 422,943 | 1.17 | |
CCCS | D | 10.61 | -2.93 | 3,056,784 | 1.17 | |
CPAY | B | 331.88 | -0.04 | 537,170 | 1.16 | |
SKX | F | 61.57 | 0.15 | 2,529,222 | 1.16 | |
HSIC | C | 70.64 | 0.37 | 1,797,247 | 1.15 | |
PAGP | F | 17.34 | -0.11 | 1,369,677 | 1.12 | |
ALGN | F | 210.86 | -0.90 | 801,324 | 1.11 | |
CINF | A | 143.44 | 1.01 | 543,559 | 1.10 | |
LEG | F | 12.13 | -4.19 | 1,609,527 | 1.10 | |
EVRG | C | 60.06 | 0.25 | 1,839,217 | 1.10 | |
PLD | F | 115.87 | 0.49 | 3,780,229 | 1.09 | |
WU | F | 10.80 | -0.37 | 4,206,416 | 1.09 | |
ESTA | C | 44.97 | 0.29 | 403,652 | 1.09 | |
ESI | A | 27.61 | -0.29 | 1,420,950 | 1.08 | |
BRO | A | 105.83 | 0.75 | 1,611,857 | 1.05 | |
HIG | C | 112.72 | 0.52 | 1,498,498 | 1.04 | |
NCLH | B | 23.84 | -1.12 | 12,524,370 | 1.02 | |
CMS | B | 70.11 | 0.85 | 1,966,519 | 1.02 | |
COP | F | 102.98 | 0.65 | 6,413,046 | 1.02 | |
PPL | C | 32.24 | 0.37 | 4,346,020 | 1.02 | |
PTC | A | 186.84 | -1.33 | 684,898 | 1.01 | |
LEVI | F | 17.41 | 0.12 | 2,097,245 | 1.01 | |
PRTA | F | 18.08 | -1.09 | 481,328 | 1.00 | |
KNSA | C | 23.01 | -1.10 | 357,724 | 1.00 | |
ACI | F | 18.23 | 1.22 | 3,460,767 | 1.00 | |
SHEL | F | 65.58 | 0.46 | 4,034,983 | 1.00 | |
SIRI | C | 27.39 | -0.94 | 5,831,227 | 0.99 | |
MSM | D | 82.08 | -0.41 | 610,637 | 0.99 | |
WCN | D | 177.72 | -1.50 | 780,196 | 0.99 | |
CEPU | A | 11.30 | 0.98 | 310,750 | 0.99 | |
SPOT | A | 394.02 | 0.71 | 1,345,020 | 0.99 | |
LYFT | C | 13.67 | -1.73 | 10,821,160 | 0.98 | |
NARI | C | 47.10 | -4.23 | 914,042 | 0.98 | |
TRV | B | 250.09 | 0.57 | 1,085,682 | 0.97 | |
SUZ | B | 10.43 | 0.87 | 1,280,120 | 0.97 | |
GILD | A | 88.29 | 0.24 | 5,762,316 | 0.96 | |
CCI | D | 107.81 | 1.13 | 2,234,310 | 0.96 | |
AMAT | D | 185.30 | -2.54 | 5,847,068 | 0.95 | |
ISRG | A | 513.77 | -0.49 | 1,113,096 | 0.95 | |
BWXT | A | 124.85 | -0.54 | 649,500 | 0.95 | |
TXN | C | 206.57 | -1.62 | 4,912,530 | 0.94 | |
AOS | F | 75.57 | -0.58 | 917,524 | 0.94 | |
CNQ | D | 34.19 | -0.64 | 4,469,380 | 0.94 | |
HD | B | 392.52 | -0.65 | 2,794,834 | 0.93 | |
NSC | B | 251.38 | 0.13 | 1,075,309 | 0.93 | |
TSLX | C | 20.41 | -0.15 | 247,737 | 0.93 | |
CWH | D | 22.73 | -0.70 | 935,822 | 0.93 | |
ONTO | B | 207.41 | -2.94 | 546,179 | 0.92 | |
PHR | F | 18.49 | 0.71 | 345,599 | 0.91 | |
VLO | F | 128.73 | 0.66 | 2,523,278 | 0.89 | |
TTEK | A | 50.03 | -0.97 | 999,188 | 0.88 | |
AEE | B | 86.61 | 0.70 | 1,088,342 | 0.88 | |
LRCX | D | 76.45 | -2.38 | 11,039,184 | 0.86 | |
WFRD | F | 78.55 | -0.77 | 830,095 | 0.86 | |
CCL | A | 22.16 | 0.27 | 23,743,379 | 0.85 | |
E | F | 30.27 | 0.46 | 228,374 | 0.85 | |
CUK | A | 20.08 | 0.00 | 1,630,597 | 0.84 | |
PCVX | C | 106.11 | 0.52 | 822,468 | 0.84 | |
COST | D | 877.92 | -0.89 | 1,402,078 | 0.83 | |
CSCO | B | 55.59 | -0.16 | 13,283,339 | 0.83 | |
EOG | F | 120.52 | 0.02 | 2,467,068 | 0.83 | |
MRO | F | 26.08 | 0.77 | 4,421,902 | 0.83 | |
DXCM | D | 71.80 | -0.61 | 3,389,490 | 0.81 | |
ENB | C | 40.59 | 0.47 | 2,371,064 | 0.81 | |
ATSG | B | 17.29 | -0.97 | 340,191 | 0.80 | |
NTNX | B | 64.12 | -1.31 | 1,549,167 | 0.80 | |
ADI | B | 230.12 | -2.17 | 2,083,053 | 0.79 | |
FFBC | B | 26.04 | 0.50 | 314,867 | 0.79 | |
LPX | C | 98.66 | 0.65 | 471,407 | 0.78 | |
VSAT | F | 10.22 | -0.58 | 1,486,489 | 0.77 | |
ELF | F | 109.22 | -3.58 | 1,740,712 | 0.76 | |
FLG | D | 10.40 | 1.17 | 4,525,890 | 0.75 | |
GSBD | F | 13.49 | 0.15 | 412,188 | 0.74 | |
SHOP | C | 80.01 | -0.47 | 3,711,633 | 0.74 | |
AVGO | B | 176.64 | -1.45 | 17,699,342 | 0.72 | |
TGTX | B | 25.13 | -2.26 | 2,391,807 | 0.72 | |
ANET | B | 396.00 | -1.39 | 1,056,491 | 0.72 | |
SLNO | A | 55.72 | -1.01 | 485,955 | 0.72 | |
OBDC | B | 15.13 | 0.33 | 1,182,822 | 0.72 | |
GLDD | B | 11.47 | -1.55 | 334,036 | 0.71 | |
WRB | C | 58.02 | 0.69 | 1,164,993 | 0.71 | |
FANG | F | 176.65 | 0.58 | 1,566,809 | 0.70 | |
TRP | B | 46.47 | 0.39 | 1,853,454 | 0.70 | |
LNTH | C | 109.38 | -0.64 | 422,537 | 0.69 | |
PENG | F | 15.62 | -1.88 | 574,739 | 0.69 | |
ACLX | C | 86.81 | -0.50 | 323,130 | 0.69 | |
CIEN | B | 64.63 | -1.06 | 1,384,494 | 0.68 | |
TSLA | B | 257.55 | -0.76 | 53,919,380 | 0.68 | |
RL | A | 201.69 | -0.92 | 418,862 | 0.68 | |
EPRT | C | 32.26 | -0.12 | 817,306 | 0.68 | |
GTLB | C | 54.56 | -0.31 | 1,204,265 | 0.68 | |
CTAS | B | 207.85 | -0.62 | 884,810 | 0.67 | |
FTNT | B | 78.74 | -0.79 | 2,595,292 | 0.67 | |
CNP | B | 29.26 | -0.58 | 3,895,341 | 0.66 | |
CHSN | B | 13.03 | 9.36 | 401,433 | 0.66 | |
GLBE | B | 38.99 | -0.56 | 528,671 | 0.65 | |
PCT | B | 13.48 | -3.71 | 1,857,817 | 0.64 | |
ARM | B | 154.40 | -1.76 | 3,778,468 | 0.64 | |
VIK | A | 39.13 | -1.41 | 1,291,527 | 0.64 | |
RBA | A | 86.21 | -0.50 | 461,769 | 0.63 | |
NEO | D | 13.49 | -0.22 | 431,820 | 0.62 | |
PBA | B | 41.91 | 0.19 | 682,804 | 0.62 | |
ASO | F | 51.31 | -1.64 | 796,887 | 0.61 | |
FROG | C | 29.37 | -2.46 | 781,523 | 0.60 | |
ONON | B | 48.81 | -2.20 | 2,475,536 | 0.60 | |
CBLL | D | 26.01 | -0.73 | 187,872 | 0.60 | |
MODV | F | 16.08 | 3.88 | 241,881 | 0.59 | |
CLB | B | 19.28 | -1.13 | 197,672 | 0.59 | |
SG | B | 37.48 | -2.67 | 1,756,464 | 0.59 | |
ZM | A | 74.78 | -0.95 | 2,003,614 | 0.59 | |
PCG | B | 20.19 | 0.35 | 7,558,589 | 0.58 | |
NFLX | A | 753.74 | -0.75 | 1,721,391 | 0.57 | |
SMPL | D | 33.94 | 0.50 | 484,590 | 0.57 | |
RBRK | A | 42.60 | 0.00 | 1,223,947 | 0.57 | |
PRMW | B | 26.82 | -0.52 | 659,488 | 0.56 | |
MNDY | A | 300.23 | -0.75 | 207,542 | 0.56 | |
CALM | B | 89.00 | -0.20 | 315,559 | 0.54 | |
CRM | B | 296.40 | -0.83 | 2,825,930 | 0.54 | |
CAMT | F | 82.10 | -1.83 | 273,793 | 0.51 | |
URBN | D | 36.52 | -0.11 | 919,248 | 0.51 | |
BSM | D | 14.74 | 0.61 | 173,672 | 0.51 | |
BBWI | F | 28.83 | -0.03 | 2,912,379 | 0.50 | |
DOCU | B | 68.98 | -1.67 | 1,801,992 | 0.50 | |
PPTA | B | 10.21 | -1.64 | 202,001 | 0.49 | |
AMBA | B | 59.22 | -3.75 | 285,272 | 0.48 | |
PLAY | C | 38.70 | -0.79 | 678,377 | 0.47 | |
DIN | C | 31.00 | 0.75 | 295,366 | 0.46 | |
INTA | A | 51.15 | 0.67 | 288,216 | 0.45 | |
AMIX | F | 10.24 | -1.82 | 178,543 | 0.45 | |
EMBC | D | 14.33 | -0.97 | 157,785 | 0.44 | |
BJ | B | 84.94 | 0.17 | 632,359 | 0.42 | |
ENV | B | 62.76 | -0.03 | 218,045 | 0.39 | |
CGEM | F | 16.22 | -4.14 | 196,843 | 0.39 | |
SOBO | D | 24.28 | 2.53 | 368,330 | 0.38 | |
WRD | D | 15.25 | -1.04 | 171,677 | 0.37 | |
FN | B | 250.35 | -0.81 | 220,776 | 0.36 | |
ULS | B | 52.70 | 0.17 | 309,948 | 0.35 | |
AMRK | D | 39.10 | -0.48 | 107,617 | 0.34 | |
SRRK | B | 29.98 | -3.07 | 686,319 | 0.32 | |
TIL | D | 34.28 | -0.38 | 109,259 | 0.32 | |
CGON | F | 36.32 | 0.36 | 182,856 | 0.28 | |
SARO | F | 29.39 | 0.65 | 429,261 | 0.24 | |
AVBP | A | 31.47 | 0.80 | 59,953 | 0.21 | |
SFHG | C | 11.00 | -3.17 | 97,216 | 0.21 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles