or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    PPL C 32.06 1.58 15,464,454 3.37
    PRLB B 33.86 -10.89 782,346 3.02
    ESNT F 54.11 0.63 1,488,295 3.01
    FOXF F 33.58 -1.29 1,444,173 2.90
    MAXN D 10.53 1.94 3,447,930 2.77
    MYGN F 17.83 -0.89 1,847,626 2.58
    MDU F 15.43 2.19 6,734,696 2.57
    EVER F 17.31 0.52 1,146,745 2.57
    THRY F 14.87 0.95 823,842 2.56
    MGPI F 46.47 2.09 912,246 2.43
    TFX F 207.33 -1.84 773,708 2.32
    HUN F 21.74 -0.37 4,106,056 2.31
    XMTR B 22.06 -1.87 883,114 2.25
    GDYN B 15.62 2.49 753,294 2.21
    NVT D 68.79 0.75 3,581,327 2.11
    KTB A 84.25 3.18 779,400 2.04
    BWIN D 46.17 1.94 1,086,998 2.03
    SWI B 13.12 -0.30 841,228 1.87
    TEAM A 218.96 -2.40 3,567,956 1.86
    MTG D 23.52 -0.17 2,691,843 1.85
    SEM B 36.51 1.56 955,647 1.84
    CHTR A 375.83 2.55 2,168,213 1.80
    SPGI D 485.77 0.51 1,908,725 1.80
    BG F 84.00 1.67 2,802,545 1.79
    IT C 505.06 0.27 463,018 1.79
    ELVN B 27.65 0.07 451,869 1.77
    WEAV B 13.01 -0.84 1,160,106 1.77
    SN C 91.25 2.39 2,449,578 1.77
    AES F 15.23 3.54 14,483,053 1.76
    CUZ B 30.82 2.80 1,831,997 1.74
    AMSC A 27.04 -5.26 1,809,129 1.63
    NSP F 76.25 1.42 468,840 1.63
    STR B 22.36 1.50 984,181 1.62
    CTRA F 23.07 1.59 9,150,593 1.59
    KRP B 16.02 0.19 561,362 1.55
    UDR D 42.07 1.86 3,316,876 1.54
    COHU C 26.51 -3.07 458,330 1.53
    SKYW A 99.24 -2.06 513,584 1.53
    MSM D 80.52 -0.22 987,944 1.52
    TAC A 10.29 0.19 1,071,881 1.52
    LBRDK A 91.70 2.00 1,627,203 1.51
    CAR C 90.27 -1.94 1,008,411 1.47
    SPNT D 13.14 -1.57 639,151 1.47
    VAL F 49.71 2.64 1,963,300 1.47
    MTZ A 132.61 2.01 1,120,494 1.40
    SBRA B 18.68 0.21 2,788,266 1.37
    AMH F 35.20 0.51 2,896,653 1.37
    AGIO B 44.83 -0.09 658,210 1.36
    SUN F 51.42 1.00 420,139 1.36
    CLF C 13.11 -1.21 16,741,557 1.34
    KRC B 39.28 1.00 1,530,650 1.34
    TPX F 48.37 1.13 1,534,938 1.33
    A B 139.65 2.03 1,795,434 1.32
    OGS C 69.97 -0.10 431,762 1.32
    NXPI D 236.90 -0.71 2,928,690 1.31
    CUBI F 45.66 -0.04 468,335 1.29
    NEO D 14.14 1.00 929,408 1.29
    HON C 207.54 -0.79 4,029,929 1.29
    CWEN C 28.20 2.14 1,062,462 1.29
    AKRO A 32.05 -0.87 641,039 1.29
    MNDY B 295.78 -1.26 496,744 1.29
    VRTX D 472.80 0.36 1,246,781 1.27
    MGA C 42.14 0.41 1,721,257 1.27
    NEE D 78.37 1.32 11,758,813 1.27
    XYL F 120.84 1.16 1,348,253 1.27
    LECO C 198.80 -1.46 347,646 1.26
    HPQ B 35.99 -0.80 9,533,887 1.26
    USFD A 61.76 0.52 2,127,767 1.25
    PTC A 186.23 0.65 861,368 1.24
    ATRC A 33.66 0.45 708,452 1.23
    RGA D 211.55 -1.65 368,160 1.23
    OMCL A 48.51 -0.33 616,867 1.22
    CHRD F 125.27 1.19 940,076 1.22
    HUBS B 564.55 -0.12 483,700 1.22
    XOM A 118.61 3.18 14,960,564 1.21
    ARES B 159.68 -1.35 1,416,493 1.21
    CUBE D 48.00 1.42 1,569,869 1.20
    INVH F 31.79 1.24 4,548,105 1.20
    CI F 312.32 -1.32 1,695,664 1.19
    GES F 17.15 1.06 932,997 1.19
    CMG D 56.38 -3.77 10,724,884 1.18
    REG B 72.28 1.20 1,108,035 1.18
    MCY B 66.55 1.43 320,021 1.17
    LBTYA C 20.35 -0.78 1,784,072 1.16
    NE F 31.46 1.13 2,730,538 1.16
    CNO A 35.75 -0.47 803,465 1.15
    OKE A 95.64 2.44 3,006,073 1.15
    STNG F 57.92 -0.80 864,488 1.15
    AVTR F 22.55 1.08 5,822,454 1.15
    PMT D 13.42 0.22 783,998 1.14
    CPNG A 25.70 1.18 6,693,708 1.14
    MBLY C 14.57 -6.42 7,497,891 1.14
    FMC B 63.45 0.48 1,100,784 1.13
    IR C 94.61 0.68 2,520,303 1.13
    PCOR B 66.61 -0.03 1,897,173 1.13
    NXST A 173.58 -1.98 287,015 1.12
    CVE F 16.21 3.45 9,120,096 1.12
    DEI B 18.00 2.74 1,681,210 1.12
    FNF C 58.96 0.27 1,043,617 1.11
    SON F 50.56 -1.13 768,653 1.11
    FRT D 111.42 0.90 745,965 1.10
    PBR F 13.18 0.53 17,002,837 1.10
    SNAP C 12.12 -3.27 29,700,780 1.10
    PTLO A 13.65 -1.66 878,611 1.10
    SM F 40.94 1.64 1,828,454 1.09
    TOST A 30.32 -2.13 5,429,471 1.09
    GRMN A 200.24 1.04 937,022 1.08
    IRM B 122.35 0.98 1,480,996 1.07
    INTC C 22.52 -2.93 84,525,620 1.06
    BMY A 55.45 2.08 10,808,356 1.06
    ETN B 331.13 -0.88 1,942,971 1.06
    INGR C 134.04 0.20 333,138 1.06
    AVNT D 46.67 1.15 477,281 1.06
    PSN A 109.61 0.85 970,216 1.05
    GEN A 28.24 -0.11 3,307,637 1.05
    GXO B 58.60 0.03 1,206,947 1.05
    ATI F 53.51 0.17 1,534,276 1.04
    DX C 12.21 0.66 2,068,421 1.04
    PHM D 129.49 0.86 1,801,084 1.04
    HESM F 34.54 -0.20 873,242 1.04
    CEPU A 11.32 0.98 324,133 1.03
    CBOE B 209.60 -0.19 791,297 1.02
    EQC C 19.86 0.05 1,085,039 1.02
    WPC F 55.34 0.40 1,020,180 1.02
    COLD F 25.81 1.65 1,544,233 1.02
    PECO A 38.08 0.74 665,814 1.02
    WEN A 19.72 0.31 3,438,274 1.01
    MFA D 12.26 0.66 741,222 1.01
    TARS A 46.21 -2.30 706,639 1.01
    ERII A 18.52 -0.05 334,254 1.00
    CRK B 11.59 3.95 2,278,067 1.00
    VRNS D 50.89 -0.66 1,517,811 1.00
    TMDX F 84.97 3.12 1,512,903 1.00
    AKR A 24.39 0.79 888,647 0.99
    EQR D 70.22 1.59 1,565,964 0.99
    MA B 505.58 -0.49 2,164,990 0.99
    SBAC D 228.77 1.41 785,363 0.97
    AHH D 10.91 1.49 609,312 0.97
    ADM F 55.30 1.21 2,459,045 0.96
    CL F 93.61 0.30 4,113,696 0.96
    MAA D 152.18 2.02 661,541 0.96
    BKE A 42.94 1.80 355,685 0.95
    PRTA F 16.46 -1.14 464,980 0.94
    DAR C 39.80 1.02 1,681,155 0.94
    GNRC A 170.74 1.08 768,787 0.94
    HIG D 111.16 0.97 1,411,406 0.94
    HST D 17.39 0.35 6,059,741 0.94
    JHG A 41.56 -0.22 813,740 0.94
    ACMR D 18.56 0.05 1,224,907 0.94
    MKTX B 287.60 0.07 340,418 0.93
    HE F 10.38 1.57 3,875,326 0.93
    NMIH D 36.96 0.46 455,312 0.93
    ICE C 154.49 -0.10 2,540,796 0.92
    MTDR C 52.81 2.36 1,480,831 0.92
    PR F 13.73 2.39 9,062,023 0.92
    AMBC D 11.21 0.00 431,065 0.91
    INTU D 619.01 -0.44 1,110,705 0.91
    FIX B 390.38 -0.49 284,987 0.91
    HR D 17.22 1.77 3,047,697 0.91
    SKY C 90.92 -0.62 344,078 0.91
    GLPI C 50.59 1.55 1,111,266 0.91
    VICI D 31.69 0.80 3,712,634 0.91
    INVA C 19.36 0.52 429,318 0.90
    REXR F 43.17 1.46 1,572,045 0.90
    CWK B 13.14 0.84 1,814,144 0.90
    DFH F 30.96 0.68 340,574 0.90
    LBTYK C 20.96 -1.60 1,040,522 0.89
    MAT A 20.01 0.50 2,189,758 0.89
    WELL A 134.31 0.78 2,131,754 0.89
    LITE B 64.17 -1.81 1,255,327 0.89
    EPR D 45.30 1.03 404,504 0.88
    VTR B 64.35 0.25 2,300,928 0.88
    ELME D 16.70 1.33 428,651 0.88
    DYN F 28.78 0.14 1,080,649 0.88
    TYRA F 16.42 0.18 281,460 0.88
    ULS B 51.96 0.70 806,276 0.88
    BIOA D 22.57 3.01 349,891 0.88
    CCEP D 75.86 0.34 1,136,170 0.87
    CVX A 153.97 0.59 6,129,298 0.87
    DOC C 21.99 1.43 4,254,149 0.87
    MPC F 144.94 1.26 2,376,884 0.87
    RKT D 16.00 1.85 2,777,910 0.87
    SGML C 13.82 0.36 731,874 0.87
    AMED D 95.39 -0.10 306,293 0.86
    NEM D 45.76 1.10 7,043,438 0.86
    NUVL D 89.53 0.35 486,592 0.86
    BTSG A 16.81 -2.55 1,243,558 0.86
    DY D 175.94 0.42 245,596 0.85
    LBRT F 17.09 2.46 1,863,143 0.85
    VRE D 16.48 2.42 314,960 0.84
    EFX D 264.69 0.11 787,659 0.84
    BNL D 17.54 0.46 837,877 0.84
    APA F 23.53 1.91 4,857,545 0.83
    VTLE F 26.49 1.77 942,429 0.83
    NLY D 19.04 0.42 4,871,065 0.83
    ESI A 27.41 0.77 1,100,384 0.83
    AME A 179.92 0.84 959,752 0.82
    AVB C 218.50 1.03 592,704 0.82
    MTN F 166.62 0.50 414,261 0.82
    ADMA B 19.11 -1.34 4,536,794 0.82
    CCOI B 81.43 -0.23 291,452 0.81
    AXS B 79.38 0.43 423,216 0.81
    WRB D 57.53 0.05 1,351,282 0.81
    ETSY D 52.27 -0.95 3,473,015 0.81
    PSX F 121.03 0.85 2,184,310 0.80
    HMN A 37.38 0.08 198,112 0.79
    NOV F 15.39 1.45 3,031,305 0.79
    RYI C 21.66 0.74 242,039 0.79
    ELF F 103.89 0.75 1,857,247 0.79
    SCVL F 34.60 1.32 264,655 0.78
    SIGI D 92.07 -0.37 277,765 0.78
    BXP C 80.33 1.48 873,060 0.78
    GSK F 36.97 0.24 3,767,540 0.78
    ALLE C 139.50 -0.24 597,771 0.78
    DASH A 157.24 1.02 2,328,072 0.78
    STVN F 19.38 -1.07 401,821 0.78
    EZPW B 11.53 -0.26 358,823 0.77
    ASAN D 12.57 -1.64 1,404,078 0.77
    MBC B 17.64 0.06 608,685 0.77
    DIS C 95.79 -0.02 6,087,283 0.76
    E D 30.38 0.26 206,338 0.76
    CRDO A 40.07 -0.89 1,965,351 0.76
    DE B 401.68 0.31 801,901 0.75
    DNOW D 11.87 1.80 558,144 0.75
    NSA D 41.97 0.84 426,294 0.75
    CAMT F 74.32 0.15 409,020 0.74
    ASGN F 91.43 0.41 200,474 0.74
    DLR A 177.32 0.75 1,269,964 0.74
    WAB A 188.80 1.05 681,043 0.74
    LTC A 37.75 1.21 201,723 0.73
    WRBY A 17.57 0.69 1,093,336 0.73
    COR A 233.89 -0.16 1,036,939 0.72
    TEL A 150.10 0.05 1,145,219 0.72
    TRMB A 61.31 0.16 838,405 0.71
    ATR A 168.26 -0.68 191,750 0.71
    BDC B 116.17 0.81 190,844 0.71
    CSL D 425.18 0.69 216,481 0.70
    MDB F 267.39 -1.64 894,967 0.70
    CNM D 43.58 0.76 2,038,298 0.70
    CHEF D 39.99 0.13 231,184 0.69
    KTOS C 22.99 0.52 634,343 0.69
    HGV C 37.53 0.24 545,008 0.69
    ZI C 11.29 -0.35 3,807,821 0.69
    HG D 17.55 2.99 453,310 0.69
    ADBE F 481.35 -0.30 1,954,879 0.68
    IONS F 38.44 -0.83 1,136,241 0.68
    MAC A 18.67 1.91 989,890 0.68
    MMS C 87.29 0.38 206,886 0.68
    NFG C 59.80 0.55 296,188 0.68
    NOG F 36.21 1.09 813,883 0.68
    KNTK B 48.74 2.05 297,940 0.68
    PD C 18.42 -0.27 554,504 0.68
    TMO F 555.47 -0.44 815,121 0.67
    TRNO F 60.67 1.29 461,339 0.67
    ARCT F 17.82 -1.00 220,927 0.66
    CBRE A 131.54 1.04 1,083,734 0.66
    PBR.A F 12.21 1.58 4,085,693 0.66
    GTLB A 55.99 -1.67 1,171,790 0.66
    BIO A 368.92 0.14 202,085 0.65
    CMPO B 15.02 0.47 609,237 0.65
    IRT D 19.25 1.00 1,347,901 0.64
    CDP A 32.47 1.63 512,008 0.64
    VLTO D 102.43 0.83 960,865 0.63
    NFLX A 755.51 -0.08 1,901,279 0.62
    HES B 138.72 0.70 899,049 0.61
    TRP A 46.92 1.34 1,602,353 0.61
    PLAY C 38.26 -0.78 882,569 0.61
    OR B 20.29 -0.44 323,262 0.60
    RKLB A 11.25 -1.49 7,699,581 0.60
    AMRK D 37.85 1.53 187,070 0.59
    AIR F 59.15 1.28 171,944 0.58
    FROG C 29.85 0.07 736,655 0.58
    BZ C 14.76 0.68 3,006,113 0.58
    CON F 20.22 0.70 207,539 0.58
    NU B 14.37 0.21 22,055,011 0.57
    HP C 33.72 2.40 886,372 0.56
    ARMK B 38.14 -0.18 1,074,365 0.56
    AROC D 20.19 1.36 617,754 0.56
    SU D 38.17 1.54 1,840,270 0.55
    WRD C 15.46 6.47 175,748 0.53
    YY D 33.62 1.57 192,074 0.50
    CLMT B 21.03 -0.43 420,148 0.49
    ATHM D 28.32 1.40 241,742 0.49
    VSTS F 13.25 -1.12 892,186 0.46
    AMBA B 57.08 -1.37 257,153 0.44
    CAVA B 132.12 0.45 1,165,551 0.44
    FTI B 26.39 0.42 1,677,103 0.43
    RHI C 68.39 1.21 523,248 0.43
    MTAL B 12.53 0.80 127,981 0.43
    CHSN B 10.80 -0.83 255,688 0.41
    QFIN B 32.94 1.10 684,462 0.40
    AGRO B 11.46 1.33 273,971 0.37
    AMIX F 11.70 7.14 166,924 0.29
    DOYU A 10.61 0.47 68,141 0.26
    BKV F 17.87 1.30 52,243 0.14

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...