or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    KRNT A 24.87 0.53 1,280,709 4.22
    SLM C 21.85 1.49 3,479,382 2.25
    TME D 11.28 -4.81 20,296,106 2.13
    ABM D 50.75 0.95 1,042,883 2.00
    ENV C 62.49 0.03 1,849,966 2.00
    JD C 33.21 -2.04 25,570,289 1.88
    VIK D 34.29 -1.44 2,949,022 1.83
    GVA B 79.74 0.20 1,158,437 1.82
    BZ D 14.27 -6.06 7,831,771 1.74
    KSPI F 106.24 1.69 617,974 1.69
    ETR A 129.74 -0.22 2,641,012 1.64
    THO C 106.44 -2.77 823,997 1.56
    HESM D 35.76 0.45 1,390,307 1.56
    ROIV C 11.77 0.68 9,373,511 1.49
    AEE A 86.34 1.09 1,860,176 1.47
    GATO B 16.11 -0.92 1,062,307 1.47
    AVY C 218.82 0.16 731,221 1.46
    BRZE F 32.36 -0.86 1,532,715 1.38
    NWE A 56.93 0.14 408,126 1.37
    GXO D 51.04 -0.87 976,784 1.37
    FDX F 263.77 -1.26 2,245,358 1.36
    VSTO C 39.24 -1.85 876,833 1.36
    MCK F 479.14 -0.28 1,365,115 1.31
    INVH D 35.30 0.08 4,997,952 1.30
    XPEV C 10.43 -2.52 13,763,800 1.30
    ANRO D 11.75 -1.18 393,841 1.30
    STOK D 12.76 -0.78 654,643 1.25
    MNRO C 28.11 -1.44 628,890 1.24
    PAAS C 21.88 -1.44 4,241,833 1.23
    O B 62.64 0.13 5,122,799 1.23
    RCKT F 18.46 0.93 997,688 1.21
    ESRT B 11.14 -1.59 1,642,217 1.20
    ULS D 49.46 0.28 875,927 1.20
    TROX F 13.22 -3.64 1,268,760 1.19
    AES C 19.53 2.20 8,373,094 1.18
    HII F 257.02 -0.12 390,107 1.17
    AJG D 280.75 0.51 896,890 1.16
    MCY B 63.55 -1.82 326,904 1.16
    DAN D 10.37 -1.24 1,388,580 1.15
    L D 78.06 -0.13 689,553 1.15
    RGLD A 146.50 0.10 335,803 1.14
    KMPR D 60.55 -0.98 378,499 1.14
    EVRG B 61.75 0.06 1,967,830 1.14
    BOX C 32.61 -0.12 2,384,955 1.13
    METC F 10.77 -2.09 578,409 1.10
    OS C 33.95 -0.03 558,222 1.10
    MANH B 284.13 -0.65 466,890 1.08
    INVA C 18.86 -0.21 560,516 1.08
    FR C 55.96 -0.64 1,200,540 1.08
    CPNG B 24.89 -0.20 7,617,490 1.08
    RYAN B 66.96 -0.80 867,503 1.08
    ADMA B 19.49 1.04 5,553,198 1.07
    NE D 36.36 -0.79 2,176,916 1.07
    APD A 295.72 0.04 1,349,407 1.06
    LEG D 13.23 -3.57 1,741,162 1.06
    CEIX C 100.84 -1.48 472,722 1.06
    CWST D 100.01 -0.12 406,706 1.05
    ANSS D 319.38 -1.48 375,088 1.04
    ECL A 254.82 0.22 1,033,292 1.04
    EBAY B 64.10 -2.05 5,110,711 1.03
    ORI B 35.30 0.31 1,222,526 1.03
    HUBB B 424.13 -0.17 456,953 1.03
    ITOS F 10.09 -0.39 551,578 1.03
    LOGI D 85.74 0.49 460,019 1.02
    TPR B 45.73 0.73 2,864,604 1.02
    NKE D 88.00 0.62 12,391,094 1.02
    VMC D 249.63 -0.10 922,053 1.02
    KSS D 19.71 -0.25 7,006,002 1.01
    POST B 115.18 0.86 476,053 1.00
    KTB A 78.97 0.03 376,883 0.97
    VLTO B 110.95 -0.32 1,451,977 0.97
    TXNM B 43.12 -0.16 598,364 0.97
    COST B 908.42 0.76 1,707,374 0.95
    FHI B 36.96 -0.91 598,174 0.95
    HUN C 23.46 -1.01 1,811,228 0.95
    PEG A 88.24 0.59 2,648,061 0.95
    HTHT D 31.34 -3.36 1,642,992 0.94
    CMI B 317.50 -1.87 705,717 0.94
    HRZN F 10.61 -0.47 271,109 0.93
    DIN F 30.34 -0.65 551,283 0.93
    EPR B 49.18 -0.81 538,944 0.93
    PDD D 113.94 0.12 11,326,391 0.93
    ACLX B 84.60 0.20 412,705 0.93
    VRNT F 24.84 -0.28 673,137 0.92
    LNT B 59.95 -0.17 1,179,703 0.92
    BMRN F 69.02 -0.66 1,702,593 0.91
    ATO B 136.58 0.07 761,541 0.91
    IMTX C 11.80 1.03 298,176 0.91
    SPG A 169.10 -0.59 1,349,418 0.90
    XEL A 64.19 0.03 2,881,682 0.90
    AAOI C 15.38 -3.75 2,120,313 0.90
    CIEN B 61.42 1.47 1,446,763 0.89
    KLIC D 42.04 -0.28 493,260 0.89
    CWK B 13.53 -0.51 1,773,879 0.89
    PRM B 13.05 0.00 678,400 0.89
    AMKR D 30.74 1.12 1,485,539 0.88
    ALE A 64.20 0.53 274,224 0.88
    CUZ B 29.78 -1.42 1,053,309 0.88
    LITE B 60.95 0.26 1,505,663 0.88
    HD A 396.93 -0.93 2,787,368 0.87
    LOW A 264.97 -0.40 1,814,864 0.87
    NNN C 48.04 -0.06 928,390 0.86
    ELME C 17.88 -0.67 408,665 0.86
    CAKE B 40.14 0.55 823,709 0.84
    HCSG C 11.07 -0.63 350,200 0.84
    MRK F 114.73 -0.20 7,902,285 0.84
    VFC C 18.40 -1.87 6,290,990 0.84
    SATS C 25.70 1.46 1,135,290 0.83
    MLM D 536.01 0.02 401,361 0.83
    BOOT B 165.08 -0.83 543,770 0.83
    PAX D 11.35 -0.96 533,088 0.83
    CTVA C 57.15 -1.21 2,350,165 0.82
    AKR A 23.17 -0.26 648,561 0.81
    CCI C 116.75 -0.54 1,777,624 0.81
    AAL D 11.00 -0.36 28,900,812 0.81
    MTCH C 37.00 -0.86 3,934,000 0.81
    BSY D 50.01 -0.85 836,715 0.81
    BJRI D 32.39 0.03 360,358 0.79
    ATAT A 22.54 0.76 726,132 0.79
    TSLA C 257.02 1.08 64,915,093 0.78
    FAF C 64.34 -0.57 578,090 0.78
    IVZ B 17.25 -1.71 2,739,453 0.78
    TPG B 58.49 -0.32 746,537 0.78
    APAM C 42.99 -1.65 335,915 0.77
    HXL D 61.33 -0.36 580,883 0.77
    JKS D 20.01 -4.03 481,474 0.77
    BASE F 14.47 -0.82 352,881 0.77
    MET B 80.74 0.36 2,560,266 0.76
    MGM D 37.18 -0.46 3,809,206 0.76
    ASC F 17.51 -2.51 396,376 0.75
    DD B 85.94 -1.34 1,396,709 0.75
    WMG D 31.02 -0.19 1,389,307 0.74
    AVNT B 49.38 -0.56 347,714 0.74
    BKNG A 4175.70 -0.04 196,677 0.73
    STRL B 145.94 0.19 245,262 0.73
    EDU F 62.21 -4.29 1,534,860 0.73
    ENR D 29.59 -0.70 521,212 0.73
    PDM B 10.11 -0.49 605,626 0.73
    YUM D 133.09 -0.53 1,396,105 0.73
    GOOG D 162.99 -0.40 13,597,146 0.73
    GLOB F 192.92 -1.89 301,924 0.73
    DESP C 12.38 -2.67 685,567 0.73
    BLDR C 191.91 -0.57 1,213,024 0.72
    YMAB D 12.92 -0.23 190,630 0.72
    GOOGL D 161.49 -0.49 18,843,459 0.71
    VRTX D 461.76 -0.27 778,058 0.71
    EVR B 256.26 -0.81 230,333 0.71
    PRO F 18.62 0.05 564,889 0.71
    REG C 72.40 -0.18 734,639 0.71
    TGI F 12.77 -1.39 634,917 0.71
    AIZ B 196.54 -0.39 236,532 0.70
    FRT C 114.82 -0.13 494,452 0.70
    SJM D 118.24 0.69 746,131 0.70
    BBIO F 24.51 -1.41 1,334,280 0.70
    DVAX D 10.77 -0.92 1,405,679 0.69
    CE D 130.03 -1.91 624,384 0.69
    DY B 196.20 0.08 231,754 0.69
    HMY C 10.69 -1.02 3,017,723 0.69
    EH D 12.68 -4.23 644,895 0.69
    CORZ B 12.35 -4.19 7,950,810 0.68
    CB A 290.33 0.20 1,108,654 0.67
    COF C 146.33 -0.69 1,593,046 0.67
    KRG B 26.71 -0.19 920,378 0.67
    OLN D 45.36 -1.39 918,187 0.67
    BRX C 27.82 -0.25 1,495,326 0.67
    ONON B 50.20 -0.73 3,463,484 0.67
    MSFT C 432.11 0.69 13,113,254 0.66
    OTEX D 33.01 -1.65 400,962 0.66
    RCL B 177.41 -1.24 1,582,665 0.66
    LIF C 39.05 -1.46 183,896 0.66
    BGNE B 206.72 -1.24 178,085 0.65
    FWONK D 77.07 -0.49 711,955 0.65
    LMND F 17.17 -0.35 928,550 0.65
    NXT F 36.41 -0.87 1,990,941 0.65
    AMZN B 192.53 -0.74 26,363,952 0.64
    AXGN C 14.20 -1.18 291,721 0.64
    BTI C 37.21 -0.37 3,490,268 0.64
    CPT B 126.16 -0.28 680,020 0.64
    ESI D 25.99 -0.54 762,363 0.64
    ASTL C 10.12 -0.88 465,174 0.64
    IONS F 40.99 -0.02 971,217 0.63
    BVN D 13.85 -0.29 944,953 0.63
    SYF C 48.20 -0.02 2,160,970 0.63
    SPHR D 41.94 0.55 441,478 0.63
    WDC C 66.00 -0.69 3,631,313 0.62
    HIG A 116.63 0.14 892,908 0.62
    STEP B 56.69 -2.12 422,057 0.62
    NXPI D 233.97 0.09 1,621,114 0.61
    ABR B 15.23 -1.74 1,792,513 0.61
    LRN B 84.67 -0.53 436,366 0.61
    GKOS C 126.29 -1.12 350,681 0.61
    SONY B 96.01 0.47 440,641 0.60
    TM D 184.16 0.34 213,621 0.60
    CVGW C 28.13 0.04 190,167 0.59
    SHOP C 79.26 -1.33 5,020,950 0.59
    TTEK B 47.17 0.15 734,014 0.58
    TWLO C 62.66 -0.54 1,204,174 0.57
    DOLE B 16.70 -1.24 461,212 0.57
    AVBP D 23.11 -1.91 143,811 0.57
    DRS D 27.52 1.33 330,072 0.56
    BAH B 159.91 0.11 387,987 0.56
    AXSM C 89.92 -1.52 257,382 0.56
    PUBM F 14.24 -1.11 310,472 0.56
    DYN D 34.88 4.43 709,926 0.55
    ALGM F 22.75 -1.26 1,596,943 0.55
    TIL C 69.09 1.19 148,196 0.55
    PAGP B 19.17 -0.31 741,730 0.54
    DT C 52.48 -0.02 1,714,723 0.54
    TTWO D 150.77 -0.09 841,044 0.53
    DPZ D 425.92 -0.15 402,305 0.53
    MAX C 18.12 -0.28 357,714 0.53
    GLNG B 34.89 -2.13 592,632 0.51
    TTMI D 18.21 -2.67 483,371 0.51
    FROG F 28.57 0.32 780,088 0.51
    SIGI D 91.19 -0.10 226,477 0.50
    ADC C 74.56 -0.08 501,233 0.50
    RY A 123.55 -0.09 477,175 0.50
    RARE C 56.76 -1.25 348,803 0.50
    PLNT C 82.25 -1.52 685,136 0.50
    PODD B 238.80 -0.09 376,548 0.49
    UHS A 241.24 -0.12 354,619 0.49
    UTI D 16.13 -1.83 194,739 0.48
    AVDL F 12.69 -0.70 449,247 0.47
    MIRM D 38.99 0.03 242,808 0.47
    HUBS D 531.19 -0.17 270,920 0.46
    EVER D 20.98 -2.15 253,435 0.46
    SG C 35.76 -2.03 1,640,305 0.46
    WBTN F 11.00 -0.45 231,724 0.45
    VECO F 31.93 -0.03 386,946 0.43
    KKR B 131.67 -0.54 1,414,638 0.43
    CYBR B 283.73 -0.27 181,970 0.40
    ARLP B 24.50 -0.24 112,796 0.38
    HOOD C 22.39 -1.67 4,963,421 0.35
    CRWD D 286.47 -0.72 2,951,296 0.34

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...