or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    MAGN F 19.25 4.05 2,207,371 7.02
    PRMW C 24.21 -0.94 11,422,362 6.44
    RCI F 36.32 -1.20 4,137,131 4.90
    MELI D 1872.01 5.52 1,327,705 3.76
    CDMO B 12.26 0.16 5,233,098 3.39
    AZPN B 245.00 -0.39 878,151 3.24
    FRSH C 16.44 -2.26 10,459,684 3.08
    DTE D 117.80 0.65 3,021,522 2.66
    WAY B 31.62 -0.22 2,170,086 2.63
    THRY F 14.38 -5.02 940,077 2.51
    HSY F 175.67 1.63 3,115,226 2.40
    BUR C 13.82 -3.02 1,328,354 2.36
    BROS B 47.18 5.38 6,643,905 2.27
    DEA D 13.54 0.07 1,950,983 2.24
    KVYO D 33.35 -1.27 2,299,729 2.23
    STR B 24.79 -0.56 1,541,447 2.20
    MTSI B 137.86 -0.92 1,071,352 2.16
    UTZ C 17.43 2.83 1,355,454 2.14
    TRMK B 38.64 0.81 592,587 2.10
    DV D 19.33 -1.98 5,072,400 2.07
    STE F 219.19 1.71 1,071,783 2.02
    BSM B 14.99 -0.37 741,927 1.97
    ACIW B 58.01 -2.01 1,332,141 1.96
    MEOH D 42.19 0.84 706,401 1.94
    WOLF F 10.03 20.41 23,557,522 1.93
    AUB B 41.66 0.19 1,626,394 1.93
    KLG C 18.05 -8.14 1,507,704 1.92
    VAC B 95.60 -0.40 776,195 1.91
    RNR B 268.12 0.87 746,122 1.87
    DNUT D 11.43 -3.63 2,599,058 1.85
    ASTL B 11.61 -3.33 1,128,850 1.85
    SEDG F 13.53 -9.07 7,872,393 1.84
    DT C 52.89 -2.63 5,098,764 1.84
    KAR B 19.44 -0.61 1,134,767 1.81
    APD B 312.99 0.05 2,585,103 1.80
    RDN D 33.48 -1.12 1,824,187 1.80
    YETI F 38.66 -0.54 2,814,404 1.77
    SFNC B 24.69 0.16 1,079,425 1.73
    LC B 15.06 0.94 2,887,296 1.73
    AXGN D 12.66 -4.60 692,220 1.71
    ENLC B 15.21 -1.87 3,541,098 1.71
    CALX F 33.54 -1.58 809,711 1.68
    PLNT B 95.31 1.21 1,981,659 1.67
    KMT B 29.48 0.44 1,416,580 1.66
    ACM B 110.39 -0.30 1,232,064 1.65
    PFS B 21.18 0.09 1,055,983 1.64
    FWRG C 21.07 1.15 927,416 1.62
    ED D 98.13 0.56 2,915,285 1.60
    GMAB F 23.08 -0.13 1,560,527 1.60
    TPC B 30.51 -8.21 658,745 1.59
    FSK A 21.07 0.62 1,941,858 1.58
    RAMP C 28.31 -0.67 868,616 1.56
    LOMA B 10.34 0.39 784,258 1.56
    NJR C 46.82 0.95 696,968 1.55
    TPX C 54.42 0.78 2,033,583 1.55
    MPLX B 45.98 -0.25 2,087,763 1.54
    SSB B 108.39 1.15 423,361 1.54
    GOLF B 72.53 2.14 472,807 1.53
    TTWO B 177.90 -0.71 2,225,676 1.52
    QTWO B 102.74 0.48 842,640 1.52
    SHEN F 13.03 1.09 389,526 1.50
    ORA B 83.13 0.10 543,545 1.50
    KRP B 16.76 -0.42 571,682 1.50
    PECO B 38.97 0.28 1,022,288 1.50
    ACLS F 85.08 -2.32 935,663 1.49
    DNOW C 14.25 3.71 1,149,104 1.49
    ELF D 120.20 3.56 3,872,781 1.48
    ENB A 42.33 -0.21 4,583,014 1.46
    KGC B 10.47 -2.06 20,685,874 1.46
    NEO C 15.77 -0.32 1,133,187 1.45
    POR D 47.02 1.14 1,388,118 1.45
    MFA D 11.51 -0.35 1,182,298 1.44
    RPD D 40.54 -1.79 1,005,350 1.43
    CG B 52.33 -0.04 3,324,431 1.42
    FBIN D 79.05 -0.09 1,499,190 1.41
    PPBI B 27.94 0.76 798,649 1.40
    BNL D 17.64 0.63 1,453,788 1.40
    RACE D 454.46 0.40 429,310 1.39
    VIAV B 10.53 0.29 2,271,064 1.38
    INDV D 10.25 -5.27 1,474,256 1.38
    ELAN D 14.07 -2.97 6,323,568 1.37
    POWI C 66.31 1.42 535,858 1.32
    FCF B 18.42 0.05 682,200 1.32
    WTRG B 39.67 1.46 1,923,192 1.32
    JANX C 53.92 -0.53 844,979 1.31
    HNRG C 10.44 -1.69 618,322 1.30
    ASH F 80.96 0.32 570,183 1.30
    PZZA C 55.09 -0.79 1,193,654 1.28
    CMS D 67.25 1.34 2,759,884 1.28
    FHB B 27.15 0.56 737,993 1.28
    LINE F 67.32 -1.12 1,265,475 1.28
    CCOI B 83.75 -1.87 473,268 1.27
    EPAM C 233.45 0.23 794,168 1.27
    CADE B 37.90 0.85 1,638,229 1.26
    NFG C 59.41 0.88 592,151 1.26
    TWLO A 92.29 -0.13 2,795,331 1.26
    VITL F 30.91 -1.50 1,388,177 1.26
    RL B 222.58 0.40 816,101 1.25
    XHR B 15.09 0.87 835,427 1.25
    XPEV C 14.49 1.90 18,573,226 1.24
    VTRS B 12.96 -1.67 8,941,238 1.24
    ABT B 116.59 1.12 5,685,839 1.23
    NTNX B 70.30 -0.21 2,214,213 1.23
    HTH C 32.52 0.00 429,316 1.22
    ACI C 19.26 -0.41 4,411,973 1.22
    HST C 18.01 0.06 8,211,935 1.21
    CVLT A 171.57 -0.03 451,691 1.20
    FUL D 77.79 -1.01 363,327 1.20
    LBRDK B 97.81 0.86 1,388,656 1.20
    SAIA C 544.89 -0.04 447,516 1.19
    MDGL B 350.70 -1.17 454,400 1.19
    KO D 63.92 0.41 14,669,180 1.19
    PKG B 240.59 0.46 644,382 1.19
    UCB B 31.70 1.15 630,154 1.19
    GILD B 96.57 -1.36 7,456,525 1.18
    MSTR B 270.42 -0.14 18,730,941 1.18
    SGRY D 30.36 -0.16 773,480 1.18
    COGT D 10.21 1.59 1,239,613 1.18
    FFIN B 41.30 1.13 552,895 1.17
    ALEX B 19.72 0.77 355,148 1.17
    CBU B 69.17 2.35 312,962 1.17
    CLH B 260.26 0.37 314,705 1.17
    ES D 61.40 0.95 2,412,697 1.16
    EPC D 36.16 -0.69 482,716 1.16
    NEM D 45.04 -0.27 9,894,424 1.15
    ZYME B 16.63 -0.83 527,890 1.15
    GLOB B 231.36 -1.13 455,899 1.14
    HESM D 35.07 -0.90 966,723 1.14
    IDXX F 433.28 0.06 600,284 1.13
    TS B 36.97 -1.20 2,121,180 1.13
    OGN F 16.04 -0.50 2,570,133 1.13
    LBTYK D 20.57 0.73 1,303,715 1.12
    SCHW B 73.90 1.34 8,727,697 1.12
    EMBC C 15.54 1.64 401,254 1.12
    CSX B 36.00 1.24 13,095,543 1.11
    PRAX A 77.88 3.35 317,650 1.11
    WSFS B 55.96 0.21 285,793 1.10
    ENV C 62.96 -0.08 664,593 1.09
    UMH C 19.34 2.06 472,734 1.09
    CLDX F 26.22 -0.94 1,280,028 1.08
    CSCO A 58.06 -0.03 17,514,139 1.08
    MTG D 24.46 -0.41 1,698,762 1.08
    AROC B 22.62 0.22 1,251,642 1.08
    APPN B 40.78 -1.88 503,206 1.08
    INTA B 59.39 -0.42 701,206 1.08
    PYCR C 17.13 0.00 856,808 1.08
    ARM C 147.48 -2.10 6,461,883 1.08
    OFG C 44.36 0.84 289,965 1.07
    CVBF B 22.00 1.57 838,521 1.06
    RGA B 224.06 1.59 326,556 1.06
    SJM D 115.45 0.16 894,336 1.06
    ARDT F 16.37 -6.67 383,697 1.06
    RGLD B 149.93 1.78 323,974 1.04
    JPM B 236.98 0.25 9,501,279 1.04
    SLF B 59.23 -0.62 404,989 1.04
    USB B 50.21 1.31 8,615,168 1.04
    ESNT F 55.27 -0.04 577,665 1.04
    CCS D 90.32 0.92 280,176 1.04
    FBP C 21.07 0.72 1,032,542 1.03
    HGV C 42.57 2.36 872,905 1.03
    AX B 80.62 1.63 528,770 1.02
    BA F 151.68 0.46 12,988,538 1.02
    CSTL B 33.29 -0.06 396,272 1.02
    HAL D 29.23 -1.08 9,305,819 1.01
    ITW B 271.95 -0.35 833,597 1.01
    OI D 12.80 -0.08 1,488,864 1.01
    PRKS B 56.77 3.18 855,931 1.01
    XOM B 121.11 -0.03 12,828,532 1.01
    HG D 17.80 -1.82 685,514 1.01
    AGI C 19.38 -1.82 2,405,345 1.00
    UBSI B 41.64 0.73 494,770 0.99
    AMZN B 208.18 -0.89 36,053,026 0.98
    BOH B 77.69 0.13 330,395 0.98
    JWN C 22.52 -1.70 2,048,792 0.98
    VBTX B 29.52 1.37 406,820 0.98
    SILV C 10.31 -0.67 2,295,337 0.98
    EBC B 18.28 0.49 975,488 0.98
    CGEM F 16.02 2.82 490,354 0.98
    ACT D 33.76 0.87 390,527 0.98
    HE D 10.64 0.57 4,190,974 0.97
    HII F 202.66 2.45 431,716 0.97
    CXT D 56.68 -0.42 406,882 0.97
    ABBV B 199.50 -0.50 4,596,930 0.96
    BPMC C 100.83 -0.55 625,068 0.96
    CWH C 23.76 0.85 1,379,472 0.96
    PCH F 42.33 -0.52 416,367 0.95
    EVTC C 35.33 0.37 375,498 0.95
    PH B 695.58 1.08 565,643 0.95
    TGT F 149.78 -0.75 3,322,944 0.95
    OLLI C 99.00 -0.23 943,866 0.94
    MKSI D 116.29 0.56 796,253 0.93
    SNPS B 561.55 -2.10 967,192 0.93
    BCC B 142.32 1.04 291,300 0.93
    BERY C 67.29 0.01 724,308 0.93
    EAT B 114.88 3.78 1,216,622 0.93
    MFC B 31.79 -1.55 1,458,018 0.92
    MGA C 43.40 0.56 1,301,125 0.92
    WSR B 14.44 1.05 262,280 0.92
    BUSE C 26.43 0.11 289,742 0.91
    MSFT C 422.54 -0.68 16,809,546 0.91
    ALB C 100.84 0.91 2,286,757 0.91
    AMP B 551.99 0.80 384,119 0.91
    CRS B 177.16 1.35 517,194 0.91
    MC B 77.01 -0.34 645,067 0.91
    ARES B 170.38 1.25 1,118,573 0.91
    ASO F 51.38 -1.23 1,235,350 0.91
    GRPN D 10.96 0.60 1,073,804 0.90
    F D 10.97 0.09 42,822,846 0.90
    NXT C 40.14 -2.93 2,897,671 0.90
    BALL F 60.26 0.53 1,368,325 0.89
    CCJ C 52.54 -1.94 4,050,683 0.89
    NOW B 1008.08 -0.71 1,094,932 0.89
    GOOGL B 178.35 -1.33 21,996,567 0.88
    ALV C 98.84 -0.75 758,881 0.88
    CHTR B 393.71 0.17 1,109,144 0.87
    FUN C 45.44 -0.33 1,496,992 0.87
    GDS B 23.21 -3.77 1,343,866 0.87
    WFC B 70.04 0.89 14,240,917 0.86
    CFB C 17.08 0.29 257,684 0.86
    AHH D 11.20 0.63 554,737 0.85
    MTB B 209.41 0.62 937,946 0.85
    RS B 320.62 -0.13 287,534 0.85
    SAP B 237.56 -1.09 706,552 0.85
    GOOG B 179.86 -1.33 15,006,882 0.85
    CDNA D 23.65 -0.96 733,570 0.85
    SLNO B 57.05 -0.11 513,189 0.85
    IMNM F 12.98 3.51 547,658 0.85
    TRP B 48.76 -1.85 2,259,724 0.84
    XPRO F 14.24 -2.60 1,223,880 0.84
    ZION B 58.13 1.01 1,162,584 0.83
    BCYC C 24.96 1.05 367,505 0.83
    REGN F 828.42 0.48 563,540 0.82
    PR C 14.92 -0.33 8,552,488 0.82
    PLAB C 25.49 -1.77 323,894 0.81
    IMO B 73.26 -0.97 358,381 0.81
    XYL F 124.37 0.57 884,521 0.81
    HAS D 64.38 0.37 1,017,738 0.80
    EGO D 16.65 -0.54 1,159,791 0.80
    ICHR C 33.68 -0.44 224,192 0.80
    AMAT D 192.03 -1.06 4,766,291 0.79
    META B 589.34 -0.40 9,408,635 0.79
    SBLK F 20.10 -0.40 1,320,474 0.79
    CNO B 38.82 0.78 572,360 0.79
    INST C 23.59 0.00 365,537 0.79
    BRZE D 34.59 -1.23 1,062,058 0.79
    URBN D 37.72 1.10 1,122,574 0.78
    CMA B 69.10 1.30 1,520,131 0.78
    SIBN D 15.32 -1.61 275,920 0.78
    IMVT C 30.65 2.41 683,138 0.78
    DRI B 168.44 -0.02 920,023 0.77
    VERA B 48.09 -1.94 614,475 0.77
    VSCO B 34.96 -2.48 1,763,283 0.77
    OSBC B 17.99 1.01 224,241 0.76
    CRWD C 330.03 -0.23 2,841,465 0.76
    LZB C 41.01 0.24 327,425 0.75
    HLI B 185.74 1.17 226,147 0.75
    TALO C 11.83 0.00 1,818,307 0.75
    RH B 333.13 -0.01 574,120 0.74
    BJ B 90.29 1.07 932,941 0.74
    EA B 157.91 -1.31 1,296,905 0.73
    WOR D 42.40 -0.09 212,737 0.72
    MDB C 290.04 -1.39 888,028 0.72
    GOLD D 18.23 -1.09 7,883,266 0.71
    CHRW B 108.56 0.60 933,091 0.70
    MMYT B 106.82 2.71 473,682 0.70
    TXRH B 197.77 0.60 504,595 0.70
    VFC B 20.96 -3.10 5,265,678 0.70
    MRUS B 54.50 0.00 340,271 0.70
    MIDD C 140.31 -0.66 402,055 0.68
    ETD F 29.08 0.94 215,468 0.68
    VVV B 42.93 -1.11 703,097 0.68
    LAD B 371.36 0.78 192,109 0.66
    MO B 54.05 0.95 4,246,320 0.66
    SIG B 97.55 -0.47 619,130 0.66
    GL C 109.20 0.55 482,521 0.66
    APG B 37.10 0.95 1,137,456 0.66
    HLX D 10.21 -0.39 1,388,085 0.65
    HUM F 288.12 0.13 1,691,146 0.64
    ALLY C 37.56 -1.21 2,714,046 0.63
    HRI B 233.43 0.15 201,744 0.63
    BAM B 56.39 0.84 730,199 0.63
    GRAL C 14.48 -2.82 450,004 0.63
    VIK A 43.62 0.93 1,253,679 0.62
    NBIX C 125.74 1.42 561,756 0.61
    CAG F 28.44 0.46 2,912,183 0.61
    IMCR D 34.69 1.11 199,471 0.61
    CCCS B 11.41 0.18 1,599,263 0.60
    IONS F 39.19 1.90 987,850 0.59
    LRCX D 78.20 -1.28 7,525,661 0.59
    ZWS B 39.17 -0.05 1,058,857 0.59
    CAMT D 80.53 -2.40 325,959 0.58
    HZO C 32.47 -0.37 147,640 0.58
    PBA C 40.97 -0.61 627,948 0.58
    CWK B 14.92 0.27 1,256,012 0.58
    MLTX C 51.78 2.19 195,056 0.58
    SASR B 37.54 0.70 288,777 0.56
    BN B 57.09 -0.75 1,020,475 0.56
    ASTS D 21.99 2.49 7,350,409 0.56
    LNW C 102.89 0.81 396,997 0.54
    AXP B 287.60 0.27 1,415,742 0.54
    PEGA A 86.68 0.64 314,519 0.53
    BNS A 53.93 -0.31 862,597 0.53
    UNFI B 21.44 0.61 394,499 0.52
    CM A 64.33 -0.48 633,513 0.52
    DAL B 61.05 1.03 4,646,122 0.51
    ORIC C 10.26 3.12 228,574 0.50
    EWTX B 36.38 2.68 626,582 0.50
    MASI B 162.41 0.66 368,946 0.49
    BLCO C 20.00 -1.23 330,510 0.46
    REPL B 12.44 1.88 291,958 0.44
    GLXG C 14.68 8.58 234,342 0.42
    BKV B 19.50 1.09 129,375 0.37
    INGM F 24.08 -0.41 123,122 0.33
    KLC D 27.85 -1.94 172,135 0.29
    SRRK C 29.08 0.45 622,230 0.28
    FVR D 18.90 0.32 76,678 0.27
    CAPR C 19.70 4.51 728,950 0.19

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...