or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    NUVL C 104.75 -6.61 2,458,065 5.88
    MODV F 13.46 5.82 888,199 3.49
    ITOS F 12.12 0.12 1,195,598 2.50
    AAP F 41.33 0.46 4,959,652 2.30
    LADR B 12.08 -0.08 1,150,679 1.92
    FDS C 448.28 -1.26 467,579 1.82
    AVAV D 174.96 0.83 474,232 1.58
    NMFC F 12.03 0.08 480,687 1.58
    FRSH F 11.27 1.35 3,535,806 1.58
    CRUS D 123.80 -1.13 778,227 1.52
    PSX D 128.30 0.75 3,693,233 1.51
    VERA C 40.02 -0.20 711,393 1.50
    ORCL B 167.47 -1.68 12,569,581 1.49
    RRR F 53.63 0.88 709,015 1.44
    GRND B 12.26 0.49 705,333 1.43
    PRTA D 21.94 0.23 498,465 1.40
    BCE C 34.51 0.38 2,650,759 1.37
    DV F 17.16 0.41 3,163,000 1.35
    AY C 21.87 0.05 1,357,745 1.33
    CGON C 37.75 2.03 787,425 1.33
    BCO B 110.73 -0.23 391,018 1.31
    PBA B 40.66 -0.17 1,610,957 1.29
    WCC C 167.63 2.25 790,947 1.25
    JAMF F 17.36 -0.91 513,071 1.24
    JACK F 43.63 1.68 675,864 1.22
    XEL A 64.50 -0.09 3,519,814 1.20
    KMX D 79.39 0.44 1,831,647 1.17
    RDNT B 66.81 1.20 659,835 1.16
    ATRC C 28.07 2.82 885,540 1.13
    REPL C 11.03 5.45 700,248 1.13
    SFM B 106.83 0.21 1,537,649 1.11
    RH C 330.75 0.27 856,388 1.11
    B D 38.03 0.77 344,056 1.10
    QRVO F 100.00 -0.46 1,463,141 1.10
    EOLS B 16.89 0.72 561,204 1.09
    OPCH C 31.26 -1.51 1,544,596 1.08
    ENOV F 42.72 0.54 664,072 1.08
    YUMC D 34.90 1.07 2,892,258 1.08
    WTW B 292.94 -0.35 416,563 1.07
    CNTA C 16.28 -1.09 623,852 1.07
    THS C 43.22 0.70 477,290 1.06
    U D 20.63 1.63 12,690,894 1.05
    HGV D 37.10 1.53 888,226 1.04
    CME B 218.18 -0.16 1,976,849 1.03
    CM A 61.58 0.08 1,323,737 1.03
    BRZE F 35.60 1.42 1,044,348 1.02
    TMDX C 156.08 3.22 821,987 1.01
    PGY F 12.81 -0.93 1,079,824 1.01
    CPRT D 50.72 1.95 4,207,229 0.99
    LKQ D 40.84 1.01 1,766,449 0.99
    FPI D 10.62 1.05 330,506 0.99
    IONS F 41.51 1.99 1,474,746 0.98
    BILL D 50.62 -0.26 1,847,445 0.98
    RACE C 462.82 -0.18 246,860 0.97
    LAUR C 16.69 0.12 750,732 0.97
    NICE F 162.75 0.80 500,447 0.96
    AFL B 109.56 -0.55 2,075,077 0.96
    ANF D 134.41 -0.16 1,907,367 0.96
    ATEN C 13.74 0.88 607,906 0.95
    AAPL D 216.79 0.22 45,487,304 0.94
    CPAY C 306.88 -0.24 381,822 0.93
    SKY B 94.10 0.31 430,296 0.93
    TGI F 13.17 2.49 775,790 0.92
    VLO D 135.80 1.53 2,395,065 0.92
    ETSY F 54.09 0.39 3,227,622 0.92
    ARQT C 10.37 2.07 1,942,520 0.91
    MNSO F 15.30 2.00 1,110,329 0.90
    HAS B 70.42 0.90 1,188,928 0.89
    MOS F 25.65 0.87 2,999,782 0.89
    NXT F 37.34 0.86 2,630,332 0.89
    KDP B 37.50 0.40 5,798,104 0.88
    HLT B 220.38 1.05 1,403,091 0.86
    FROG F 28.12 -0.07 1,280,907 0.86
    EXAS C 67.99 -2.14 2,310,936 0.85
    ORLY B 1127.92 -0.25 284,956 0.84
    TXRH D 165.62 1.42 613,240 0.83
    DKS D 213.26 0.44 840,266 0.83
    ELF F 112.43 -0.67 1,768,968 0.83
    EXPI C 14.50 -0.28 789,591 0.82
    ACLX B 77.99 1.27 343,891 0.81
    KMPR D 61.25 0.84 273,896 0.80
    MCO B 482.73 -0.44 612,992 0.80
    RNR B 263.58 -0.91 236,249 0.80
    CTO C 19.23 -1.54 366,049 0.79
    IFF B 104.22 0.56 945,623 0.79
    EVRG A 61.91 -0.16 1,287,907 0.79
    AMN F 46.08 0.02 563,492 0.78
    INTU C 644.82 -0.22 934,629 0.77
    PFSI B 116.56 -0.02 228,188 0.77
    NEO C 16.29 -0.24 555,040 0.76
    SO A 89.65 -0.27 3,019,234 0.76
    WH B 78.27 0.45 531,865 0.76
    SNCY D 11.22 4.28 419,724 0.76
    CNMD D 74.80 -0.21 320,463 0.75
    ONTO D 192.05 1.37 455,348 0.75
    WWD D 165.09 1.20 349,323 0.75
    TGT C 151.96 -0.58 3,161,676 0.75
    MRUS D 50.10 -0.20 405,122 0.75
    OR B 17.94 -0.50 459,658 0.75
    BCYC C 24.41 -2.24 216,363 0.75
    BVS B 11.37 2.80 440,059 0.75
    MKC B 84.50 -0.31 1,251,499 0.74
    ES B 68.23 -0.25 1,600,317 0.74
    PG B 175.88 -0.77 4,757,112 0.74
    RMAX C 12.90 -1.75 194,763 0.74
    OBDC F 14.70 0.00 1,503,118 0.74
    CMCSA F 39.28 -0.20 13,112,167 0.73
    AMT B 239.45 -0.36 1,525,987 0.73
    PKG B 213.20 -0.65 397,608 0.73
    PDCO F 21.74 0.00 613,231 0.72
    XRAY D 26.69 2.34 1,929,804 0.72
    ADM D 60.46 0.08 1,837,688 0.72
    WEN C 17.77 0.23 2,452,518 0.71
    BG F 97.69 0.41 770,132 0.71
    CLF F 11.81 0.51 7,985,309 0.71
    CTVA B 57.04 1.37 1,922,521 0.71
    CCOI C 70.32 -0.58 300,222 0.70
    VRSN D 182.86 0.22 444,828 0.70
    CPNG A 24.24 1.21 4,759,243 0.69
    DLB D 71.88 0.25 345,207 0.67
    RYN C 31.70 0.35 447,670 0.67
    SRE A 83.95 0.42 1,564,612 0.67
    ZM C 68.11 0.72 2,305,022 0.67
    KNX C 52.48 0.32 1,265,458 0.66
    FTAI B 126.77 -0.15 757,462 0.66
    HXL F 60.70 0.33 500,614 0.65
    NSA B 48.14 -1.17 452,318 0.65
    ATKR F 87.42 1.97 577,190 0.65
    SWKS F 96.75 -0.51 1,514,771 0.64
    CCI B 119.54 -0.59 1,384,273 0.64
    MPC F 163.87 1.78 1,520,204 0.64
    PCG C 19.86 -0.75 8,152,954 0.64
    CHK D 73.34 0.38 1,198,314 0.64
    AVDL F 13.83 0.14 608,226 0.63
    AEO D 19.39 0.26 2,775,282 0.63
    FCX D 43.13 0.56 6,921,056 0.63
    MHK C 154.95 -0.56 467,434 0.63
    ARLO F 11.46 -0.87 575,465 0.63
    LEVI C 19.70 1.13 909,757 0.63
    ODD F 35.26 1.29 243,221 0.62
    AGIO C 45.69 0.62 267,590 0.61
    MDLZ B 75.10 -0.57 3,533,194 0.60
    DHI A 195.35 0.39 1,536,926 0.60
    IMAX C 20.60 0.98 439,310 0.60
    QXO F 14.54 5.75 1,512,566 0.60
    FNF A 60.77 0.26 558,820 0.59
    AAOI C 13.58 2.96 1,342,411 0.57
    GPC D 137.33 -0.01 529,930 0.56
    BALY B 17.33 -0.06 347,081 0.56
    FOUR C 83.94 0.71 830,021 0.56
    PETQ A 30.76 0.10 436,382 0.51
    GSHD C 87.42 0.23 146,247 0.51
    LEGN F 51.17 -0.23 471,431 0.51
    FTNT C 75.61 -0.96 2,677,489 0.50
    BNED D 11.38 1.52 158,476 0.47
    HE D 12.24 0.16 1,980,888 0.45
    SIRI C 23.27 -1.57 9,942,057 0.44
    K A 80.64 -0.05 1,786,556 0.44
    PACS B 40.77 -0.49 232,678 0.41
    AEE B 85.02 -0.53 475,462 0.39
    AEHR F 12.47 0.08 620,128 0.38
    CRS B 143.31 1.37 217,836 0.36
    HROW B 43.57 -0.91 178,533 0.31

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...