or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    BKKT C 31.61 7.15 4,676,936 6.45
    BERY C 69.00 4.29 6,983,594 6.18
    AMCR C 10.21 4.55 45,695,293 5.08
    INVA D 19.15 0.31 2,493,316 4.17
    CCI C 104.37 -0.10 6,769,143 2.78
    MFC B 32.17 -1.23 4,709,281 2.52
    MAT D 18.35 0.22 6,821,071 2.47
    AI B 32.36 -1.82 8,617,893 2.40
    HRB D 56.55 2.08 2,971,489 2.31
    VAL F 47.20 1.70 3,335,754 2.29
    LB C 66.09 3.92 825,530 2.09
    SGRY F 22.51 -1.05 1,796,887 1.97
    CALX F 30.42 -5.97 1,315,353 1.90
    LDOS C 162.15 2.44 1,911,938 1.77
    IQV F 194.38 1.59 2,639,750 1.76
    ALGS B 18.20 -1.62 495,961 1.73
    ENR A 37.66 1.10 1,080,358 1.70
    CART C 41.58 -2.81 6,722,082 1.68
    DXYZ C 37.85 -16.56 3,419,685 1.68
    SCI B 85.42 -0.61 1,529,050 1.65
    JELD F 10.21 0.49 1,247,395 1.63
    CPA A 105.81 -1.34 458,594 1.59
    SYM B 36.31 -6.95 2,834,500 1.59
    SNRE D 45.50 1.16 4,159,147 1.59
    ILMN C 131.68 -2.46 3,065,082 1.58
    NPWR B 12.56 -2.79 935,438 1.57
    J D 132.50 -0.76 1,213,115 1.51
    EQIX A 918.94 -0.44 664,226 1.49
    RBLX B 51.52 -1.38 13,117,526 1.49
    PSO B 15.04 -1.05 531,410 1.46
    ADEA D 11.52 0.09 626,951 1.44
    CARS C 18.31 -1.03 923,533 1.44
    HD C 400.00 -1.67 4,730,953 1.42
    VIK B 44.37 -1.60 3,126,253 1.42
    LOW C 263.03 1.45 2,859,490 1.40
    XMTR C 29.65 -0.50 672,866 1.39
    HR C 17.56 -0.57 4,257,129 1.29
    KFY B 75.67 0.13 446,895 1.27
    HIMS C 21.79 -7.39 18,389,201 1.22
    TXNM A 47.66 -0.44 906,936 1.22
    DAL A 63.64 -1.71 10,921,044 1.21
    DEO F 119.45 0.21 838,121 1.21
    ITT B 152.20 -0.52 475,353 1.19
    UE B 22.99 -2.05 930,941 1.19
    PUBM C 15.25 -1.55 451,044 1.19
    CME A 228.00 -0.72 2,113,977 1.18
    ABT B 115.93 -1.02 5,624,419 1.18
    PFE F 24.94 -0.64 46,103,995 1.18
    PRMB A 28.31 0.04 2,370,517 1.17
    TSN B 63.25 0.52 2,480,158 1.16
    CEPU A 13.70 0.07 372,685 1.15
    XRAY D 18.52 -1.91 3,466,388 1.14
    FSK A 21.49 -0.28 1,387,483 1.14
    ES C 61.61 -0.10 2,371,578 1.13
    BN B 56.38 -0.70 1,775,621 1.12
    CP F 73.53 -0.34 2,663,262 1.12
    TXT D 81.86 0.71 1,202,726 1.11
    XNCR B 23.72 0.38 508,917 1.11
    YELP C 35.84 0.00 771,140 1.10
    XPEV C 12.64 0.96 17,456,947 1.09
    INCY C 71.05 0.69 2,312,364 1.08
    BDX F 222.39 -0.11 1,421,005 1.07
    JCI B 82.98 -0.66 3,619,639 1.06
    PLRX D 12.73 -0.47 480,310 1.06
    HUBB B 445.58 -1.50 422,929 1.05
    EMBC C 13.61 0.96 359,263 1.05
    CGNX D 39.05 -0.53 1,162,650 1.04
    AMX F 14.98 -0.27 1,840,824 1.04
    FL F 22.44 -1.28 2,892,649 1.03
    GPCR F 32.71 -0.21 783,240 1.03
    SKT A 36.43 -0.22 691,349 1.00
    DLO C 10.64 -1.48 1,445,355 1.00
    BGC C 10.13 -2.22 3,251,998 0.99
    POOL D 360.98 -0.48 287,380 0.99
    MT C 25.08 -1.57 1,542,262 0.99
    MKSI C 108.35 -0.03 833,399 0.97
    AMT D 200.88 -0.13 2,243,613 0.96
    CI D 323.39 0.28 1,527,311 0.96
    PSX C 131.45 0.39 2,502,653 0.96
    ATAT C 25.82 1.06 1,185,214 0.96
    EPR D 44.28 -0.81 436,357 0.95
    O D 56.88 -0.52 4,080,767 0.95
    AHR A 27.66 -1.57 1,930,930 0.95
    RDDT A 136.27 -0.65 5,475,262 0.95
    DGX A 161.32 0.10 763,760 0.94
    NVS D 103.09 -0.17 1,059,764 0.94
    BSY D 46.69 -0.15 866,573 0.94
    RKLB B 20.18 -1.56 17,245,424 0.94
    ENB A 42.79 -0.44 3,051,220 0.93
    CYBN C 11.16 1.45 324,683 0.93
    GOOG B 177.33 -1.25 15,716,235 0.92
    OGN F 14.73 0.96 2,309,037 0.92
    SYNA D 72.55 -0.19 391,805 0.91
    WTFC B 130.83 -0.22 348,031 0.91
    AVY D 197.64 0.32 494,048 0.91
    CAVA C 139.69 -1.10 2,363,419 0.89
    SATS D 23.43 -3.30 1,681,326 0.87
    BPMC C 94.81 0.22 566,224 0.87
    NVT C 74.27 -1.64 1,561,858 0.87
    AMZN B 202.88 -0.85 32,748,229 0.86
    FRO D 20.26 -1.17 1,815,556 0.86
    OC A 194.12 0.02 639,641 0.86
    BWXT B 129.76 -0.44 803,018 0.86
    HGV C 40.78 -0.07 746,290 0.86
    BXSL A 31.39 -0.25 831,565 0.86
    AXON A 609.82 -0.06 572,393 0.85
    PFG C 84.15 -0.04 999,553 0.85
    FHB B 26.99 0.52 496,267 0.85
    WRBY A 23.27 0.91 1,311,118 0.85
    SFM B 142.75 -0.48 1,068,691 0.84
    TRMK B 37.66 -0.66 235,851 0.84
    MCD D 290.91 0.06 2,523,690 0.84
    GOLF B 69.10 -0.16 262,188 0.84
    MMSI A 104.08 -0.60 345,173 0.83
    EVTC C 34.84 -2.30 312,124 0.83
    GPN C 114.83 0.10 2,087,634 0.83
    IVZ B 17.41 0.81 3,036,608 0.83
    SPG A 180.91 -0.17 1,139,330 0.83
    FRPT B 153.00 -2.16 419,650 0.83
    NCLH B 26.04 -1.14 10,527,639 0.82
    FR D 52.77 -0.42 1,057,630 0.82
    STZ D 239.75 -0.29 1,046,172 0.82
    EPC F 34.69 0.00 336,154 0.82
    COF B 180.69 -0.17 2,310,256 0.81
    ODP F 25.86 0.19 452,085 0.81
    PTC B 188.50 -0.41 588,164 0.81
    STVN D 18.27 0.66 456,037 0.81
    BECN B 108.94 -0.27 610,545 0.80
    ADM D 53.02 1.00 2,317,468 0.80
    GFI D 14.94 -0.33 2,452,985 0.80
    PFSI D 102.72 -2.05 233,357 0.80
    WCC B 201.84 -1.31 623,928 0.80
    PAY A 36.43 1.85 259,543 0.80
    ACAD C 16.27 0.37 1,087,297 0.79
    EXAS D 52.70 -2.26 2,141,896 0.79
    FITB B 46.31 -0.28 3,334,442 0.79
    LKQ F 37.32 -0.74 1,985,181 0.79
    WING F 333.21 -0.71 398,483 0.79
    JSPR C 20.98 1.40 210,947 0.79
    CMA B 67.88 0.16 1,449,102 0.78
    GOOGL B 175.98 -1.20 18,985,242 0.77
    PENN C 20.02 -1.48 2,288,857 0.77
    AMED F 90.00 0.00 358,940 0.76
    PRIM A 80.42 -1.16 515,381 0.76
    BIP D 34.19 -0.35 245,141 0.76
    WELL A 137.40 -0.56 1,720,029 0.76
    PLD D 114.54 -0.51 2,821,815 0.76
    SHO D 10.00 -0.60 1,805,656 0.76
    HPE B 21.18 -1.63 10,337,929 0.76
    DBX C 26.89 0.82 2,116,436 0.76
    NRIX C 22.64 -0.66 682,154 0.76
    ARLP A 27.66 0.18 213,209 0.75
    EXPD D 118.93 0.76 810,486 0.75
    PK D 14.20 -0.70 2,322,395 0.75
    CSTL D 28.45 -1.45 310,481 0.75
    XPOF B 15.35 -1.67 289,222 0.75
    AVDL F 10.75 0.28 845,509 0.74
    APA F 22.13 1.00 4,616,926 0.74
    DLR A 185.91 -0.73 1,433,789 0.74
    FCX F 43.70 -0.95 8,733,817 0.74
    TT A 411.16 -0.45 811,164 0.74
    ADC A 77.01 -0.66 701,140 0.73
    BHP F 52.27 -0.78 1,815,011 0.73
    PBF D 31.63 0.25 1,745,520 0.73
    BRX A 29.63 -0.20 1,551,756 0.73
    WGS C 69.38 -2.34 458,447 0.73
    TSLA B 342.03 -1.15 66,201,069 0.72
    BZH C 32.66 -0.76 239,733 0.72
    CTO B 19.47 -0.87 280,627 0.72
    PM A 130.39 0.66 4,172,734 0.72
    WAY B 30.92 -0.99 629,141 0.72
    HWC B 57.27 0.12 386,008 0.71
    TXRH B 193.41 -0.11 512,236 0.71
    BKH A 62.43 -0.45 328,762 0.71
    ALC D 85.50 0.08 574,012 0.71
    GO C 18.44 -1.02 1,611,523 0.71
    ATGE B 87.29 -0.55 260,791 0.70
    GTES A 21.09 -0.89 1,981,615 0.70
    NWBI B 14.46 0.21 473,212 0.69
    UBSI B 41.40 -1.12 359,028 0.69
    SF B 113.44 0.25 380,553 0.69
    TKR F 73.94 0.60 377,025 0.69
    TMUS B 235.47 0.97 2,603,451 0.69
    SHAK C 119.27 0.15 656,361 0.69
    MTAL F 11.65 -1.35 223,758 0.69
    COST A 928.08 -0.22 1,203,735 0.68
    EXTR C 15.43 0.06 787,463 0.68
    WHR B 109.80 0.11 515,828 0.68
    GKOS A 141.44 -1.92 362,127 0.68
    SPIR B 14.42 -1.17 183,935 0.68
    FANG C 181.46 0.74 1,647,785 0.67
    BRK.B A 468.83 -0.01 2,039,880 0.67
    CFR B 137.79 -0.03 346,473 0.67
    MUR D 32.98 1.45 1,120,814 0.67
    NEM D 42.99 -0.44 6,408,011 0.67
    UAL A 94.63 0.39 5,261,920 0.67
    ESRT C 10.78 -1.10 821,195 0.67
    ACIC B 12.99 -0.84 187,731 0.65
    VICR C 53.87 1.45 171,909 0.65
    PHM D 128.06 -0.35 1,129,674 0.65
    OGS A 76.04 -0.56 236,468 0.65
    NBIS C 20.58 -0.34 3,851,177 0.65
    CALM A 94.78 -0.38 379,990 0.64
    ZD B 56.04 1.05 353,555 0.64
    MNST C 53.70 -0.06 3,833,783 0.64
    SFNC B 24.11 0.17 428,395 0.64
    MIR A 16.07 -1.17 1,575,206 0.64
    BTSG B 18.79 0.75 958,943 0.64
    MEOH C 44.42 -0.11 206,354 0.63
    COP B 113.43 0.30 4,092,715 0.63
    LEN D 168.23 -0.31 1,128,774 0.63
    TPH D 41.72 0.05 463,948 0.63
    PRG B 46.98 0.36 229,108 0.63
    LUNR B 12.07 -3.90 12,745,866 0.63
    KRNT B 31.14 0.42 265,124 0.62
    CNMD C 70.69 -1.48 262,558 0.61
    COHR B 103.38 -0.83 1,591,883 0.61
    HELE C 66.80 -0.43 380,273 0.61
    BXP D 79.56 0.18 731,630 0.61
    MHO D 154.61 -0.73 197,203 0.61
    TOL B 151.91 0.11 720,765 0.61
    ASTH F 41.04 0.27 184,772 0.61
    ATRC C 36.03 -0.85 353,672 0.60
    SKYW B 108.98 -0.83 215,893 0.60
    SNX C 116.02 1.14 364,035 0.60
    EPRT A 33.56 -1.73 756,460 0.60
    TFSL B 14.09 -0.56 159,811 0.59
    AKR A 24.95 -0.12 655,378 0.59
    GVA A 97.25 -0.28 404,519 0.59
    KRG A 27.16 -0.73 907,233 0.59
    ORA B 79.38 0.03 240,472 0.59
    TAC B 10.28 -0.68 469,909 0.59
    ACI C 19.12 -0.78 1,912,147 0.59
    JANX C 48.96 -0.10 391,493 0.59
    MRO A 28.92 0.59 3,259,758 0.58
    NWE C 55.57 -0.16 231,965 0.58
    VICI C 32.12 -0.31 2,401,901 0.58
    RBA A 93.74 0.15 485,130 0.57
    NXT C 37.59 3.27 1,738,049 0.57
    GLDD B 12.22 -0.73 243,427 0.56
    SITC D 16.12 -0.25 731,048 0.56
    BUSE B 26.47 0.53 153,102 0.55
    CPT C 120.56 -0.60 537,551 0.55
    KEY B 19.02 0.11 5,296,669 0.55
    CIEN B 66.48 -0.92 1,023,825 0.54
    AL B 47.92 -0.64 379,821 0.54
    VRE A 18.25 -0.33 212,335 0.54
    HMN B 40.38 -0.22 150,976 0.54
    LTC B 38.18 -0.52 155,734 0.54
    OLN F 40.81 -0.24 837,142 0.54
    HSBC A 46.23 -0.11 628,094 0.54
    SUM B 48.40 0.02 753,949 0.54
    LASR F 10.85 -0.18 218,943 0.54
    TBBB B 32.78 0.15 211,724 0.54
    COR B 243.20 0.92 785,072 0.53
    FCF B 18.57 -0.16 282,958 0.53
    MTH D 178.23 -0.01 203,773 0.53
    PMT D 13.15 -0.38 387,276 0.53
    REXR F 42.68 -0.63 966,681 0.53
    RNG C 35.04 -1.46 692,239 0.53
    MLNK C 22.06 -0.59 222,674 0.53
    ATMU A 42.98 -0.09 429,270 0.53
    ECG D 60.08 -2.13 452,613 0.53
    ITRI B 114.11 -0.80 280,640 0.52
    UMBF B 120.19 -0.83 200,410 0.52
    SAFE F 20.43 -0.44 203,681 0.51
    TPG A 67.56 -0.53 529,749 0.51
    ARDT F 16.44 -1.20 180,749 0.51
    CNQ D 33.78 0.33 2,272,131 0.50
    RKT F 13.68 -0.22 1,773,284 0.50
    ACT D 33.86 -0.24 204,011 0.50
    AGI C 18.71 -0.43 1,243,750 0.49
    AGRO D 11.02 0.36 355,125 0.49
    NHI D 77.14 -0.92 129,530 0.49
    IVT A 30.80 -0.26 266,095 0.49
    IRM C 116.30 -0.18 691,933 0.48
    OSK C 107.96 0.14 282,151 0.48
    T A 22.83 0.44 13,924,052 0.48
    PSTG F 49.78 -0.24 1,307,368 0.48
    KVUE A 23.78 0.38 7,418,794 0.48
    UMH B 19.15 -1.95 184,619 0.47
    MC B 73.38 -0.74 326,400 0.47
    VERA C 45.75 -0.33 401,240 0.47
    MAC A 19.47 -0.56 721,731 0.46
    ITGR B 133.37 -0.11 120,399 0.44
    FUTU C 88.99 2.64 2,436,948 0.43
    CBU B 67.85 -0.53 103,393 0.40
    CTRE C 30.66 -1.35 842,580 0.40
    IART C 22.93 0.22 373,066 0.39
    BMO A 94.04 -0.05 373,351 0.39
    FTS A 44.70 -0.11 225,748 0.39
    ETD D 28.97 -0.45 116,062 0.38
    MP C 18.23 1.17 1,225,296 0.38
    TD D 55.94 0.20 1,056,704 0.37
    WAL B 89.17 0.01 553,260 0.34
    HRTG C 12.17 0.41 164,322 0.29
    VNO C 40.98 -0.19 480,578 0.28
    CURB D 23.87 -0.54 268,180 0.27

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...