or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    HELE F 61.76 -4.00 1,793,968 4.39
    CTLT B 57.43 0.23 3,948,556 2.38
    EVTC F 31.20 5.37 1,169,586 2.30
    GBX F 43.50 -4.54 796,581 2.16
    ARLO B 16.50 -0.12 2,236,159 2.01
    YY C 34.39 -1.55 645,369 1.83
    XENE D 39.55 0.76 600,667 1.67
    HBAN D 13.07 0.77 26,142,418 1.59
    DAL D 46.86 -0.06 11,349,504 1.58
    CRUS B 136.60 0.84 799,408 1.53
    SNN B 28.22 2.58 1,365,526 1.52
    GDS B 12.18 -0.65 1,911,188 1.51
    POOL F 298.87 0.91 585,831 1.47
    PEB F 13.07 1.71 2,049,697 1.47
    TFPM D 15.67 1.10 385,931 1.45
    RCKT D 21.35 0.95 1,156,204 1.43
    ALB F 96.90 7.11 4,152,586 1.42
    KYMR C 36.25 -8.09 832,840 1.41
    HIG D 100.10 0.35 2,013,594 1.36
    CHEF C 38.81 -0.56 384,940 1.34
    AVNT D 41.93 0.87 566,901 1.33
    AVB B 203.72 -0.05 817,413 1.31
    TMO D 536.87 0.94 1,976,231 1.31
    SAVA F 11.16 -3.38 1,869,378 1.23
    PTVE F 11.18 0.99 414,079 1.23
    HALO B 52.96 0.15 1,586,714 1.22
    CHD D 104.85 0.23 1,666,683 1.22
    MLTX C 44.97 0.11 405,604 1.20
    XPRO C 22.15 3.22 1,144,495 1.19
    RVMD B 42.46 -3.32 1,538,147 1.17
    PHAT C 10.45 -0.57 641,217 1.16
    INTC C 34.87 0.81 52,180,915 1.15
    IREN C 12.90 0.62 16,956,932 1.14
    STZ C 253.08 0.39 1,294,261 1.13
    HEI B 225.89 0.44 438,514 1.11
    AXSM B 82.50 1.55 787,328 1.10
    MAN F 66.89 0.95 433,086 1.09
    UAL D 47.15 -0.11 6,769,368 1.09
    AVGO B 1744.69 0.66 3,962,822 1.08
    WES B 41.15 -0.07 1,198,326 1.08
    BFH A 46.19 0.33 813,515 1.06
    NVST F 15.85 -0.81 2,618,746 1.06
    CXT D 56.39 1.37 331,383 1.06
    RL C 178.98 -0.28 963,569 1.05
    CAMT B 136.20 -0.42 528,451 1.04
    AGCO F 94.21 0.69 880,839 1.04
    IRT C 18.44 0.66 2,764,442 1.04
    RPM D 106.17 2.17 645,273 1.04
    PFGC F 61.95 0.57 1,314,818 1.04
    BP D 34.90 0.29 7,655,547 1.03
    CSTM F 18.67 0.00 1,045,987 1.03
    QSR D 69.81 2.56 1,842,949 1.02
    MNRO F 21.94 3.83 766,588 1.01
    MSFT A 466.25 1.46 17,757,563 1.01
    ALLY B 41.25 0.54 2,468,437 1.01
    LMND C 18.39 1.10 1,493,758 1.01
    GOLF D 60.91 2.10 269,851 1.00
    TRI C 167.69 0.40 427,286 0.99
    ROOT C 61.92 -6.82 459,313 0.99
    CHTR C 293.95 0.01 1,108,827 0.98
    TROX D 16.22 2.79 1,111,170 0.96
    DE F 351.53 0.77 1,475,808 0.95
    OLN F 46.44 1.98 1,015,502 0.95
    ATSG C 14.19 1.14 416,195 0.94
    XRAY F 24.41 0.87 2,339,152 0.94
    JPM B 207.80 0.08 8,324,525 0.94
    MSM F 76.04 0.32 596,674 0.94
    VLO D 144.90 -0.96 2,638,178 0.94
    PCVX B 80.98 0.06 645,182 0.93
    MPWR B 860.81 1.73 439,072 0.92
    VOYA D 70.82 0.50 672,774 0.92
    PEN D 179.46 0.83 315,721 0.92
    BOOT C 125.17 0.34 729,126 0.91
    USFD D 50.21 0.30 1,730,913 0.91
    PATH F 12.09 1.34 10,933,414 0.91
    PETQ C 22.18 0.41 293,306 0.89
    BLD D 389.32 2.37 277,725 0.88
    SD D 12.75 0.24 260,804 0.88
    PSX F 133.97 0.87 2,052,293 0.87
    HTLD C 11.75 1.21 391,801 0.86
    EPAC C 38.01 0.61 269,873 0.86
    ROP C 553.06 0.47 443,671 0.85
    SCCO C 116.34 1.17 1,067,821 0.84
    SYF B 48.09 -0.74 3,270,614 0.84
    AZEK D 41.99 0.89 1,634,850 0.84
    NEO F 13.52 0.90 619,698 0.83
    TSCO D 259.25 0.77 933,823 0.83
    PKG D 179.67 1.90 432,190 0.83
    TPX D 46.67 1.70 1,406,629 0.83
    CC D 23.17 3.21 1,096,286 0.83
    CNX B 25.56 0.39 2,018,551 0.82
    WRB B 53.09 1.12 1,219,300 0.82
    EXTR C 13.23 2.16 2,024,902 0.81
    CCEP D 72.78 0.78 997,553 0.81
    ENR D 28.96 2.12 415,594 0.81
    PAA B 18.55 -0.54 1,854,990 0.81
    PPG D 126.64 1.10 1,147,446 0.81
    PSA C 287.40 -0.55 569,575 0.81
    POWL D 140.11 2.05 289,966 0.80
    BERY D 59.15 1.74 876,093 0.80
    CAL F 32.25 1.54 473,357 0.80
    CMC D 52.59 1.58 630,692 0.80
    U F 15.38 -0.90 7,017,478 0.79
    MLNK C 21.42 0.56 217,628 0.79
    WEN F 15.86 0.13 3,131,066 0.78
    CSX D 32.92 1.35 8,584,729 0.78
    AVPT C 10.12 1.30 905,635 0.78
    COF D 136.61 -0.28 1,665,943 0.77
    HUN F 21.90 2.05 1,438,824 0.77
    MTW F 10.31 2.38 222,858 0.77
    FCFS F 102.80 0.69 191,100 0.76
    BAC A 41.74 0.77 25,290,835 0.76
    EPD B 29.16 -0.10 2,626,422 0.76
    KMI A 20.10 0.55 9,648,347 0.76
    LYV B 94.43 -0.73 1,689,541 0.76
    OXY D 61.41 0.64 5,216,089 0.76
    XPEL F 33.69 -0.35 224,555 0.76
    S D 19.99 1.16 3,598,236 0.76
    CNMD F 65.25 1.81 317,550 0.75
    M D 18.82 -0.26 3,582,142 0.75
    TRIN D 14.08 0.64 308,826 0.75
    ACAD C 17.11 -0.12 1,257,393 0.74
    AIG C 75.96 0.28 3,280,583 0.74
    MCS F 10.68 1.23 735,482 0.74
    NUS F 10.14 3.79 599,352 0.74
    ARCT F 21.73 -3.34 476,664 0.73
    OSPN C 12.66 0.56 336,666 0.73
    LAD F 245.02 0.81 188,418 0.73
    FORM B 61.71 -0.08 450,687 0.72
    ULTA D 396.03 0.01 630,146 0.72
    KMT F 22.81 1.20 478,978 0.72
    SCHW C 74.63 0.13 4,524,806 0.72
    JLL B 207.59 0.75 193,483 0.71
    NOV D 17.79 0.51 1,983,331 0.71
    ORCL C 141.67 0.99 6,348,789 0.71
    RNR D 219.16 0.87 223,459 0.71
    TTC C 88.25 0.50 841,752 0.71
    CBOE D 169.33 0.45 513,954 0.70
    FANG B 202.39 -0.10 968,096 0.70
    ABBV C 168.14 0.05 3,887,910 0.70
    DIS F 96.97 -0.08 7,536,916 0.70
    OR D 16.06 0.94 500,051 0.70
    AEO D 20.17 0.00 3,408,222 0.69
    WKC C 25.00 0.93 340,657 0.69
    MT F 22.59 1.07 1,091,402 0.69
    WOR F 43.40 0.35 196,168 0.69
    WPC D 55.11 0.47 798,291 0.68
    CYBR B 271.26 0.54 369,637 0.68
    ALSN B 75.05 1.01 379,005 0.67
    AM B 14.75 0.27 1,608,783 0.67
    CL B 97.39 0.36 2,740,563 0.66
    VTR B 52.11 -0.25 1,494,302 0.66
    PAYC F 140.28 0.09 581,325 0.66
    OMCL F 25.61 -1.20 321,633 0.65
    CUBE C 44.14 -0.11 795,175 0.65
    HASI D 29.13 0.45 785,910 0.65
    MFC A 27.17 0.85 1,677,570 0.65
    PAGP B 19.51 -0.71 980,234 0.64
    ARHS D 14.97 1.98 881,237 0.64
    CLH C 223.53 1.49 195,900 0.63
    MGM B 43.91 0.39 2,352,414 0.63
    SAP B 202.29 1.00 465,909 0.63
    FWONK B 74.39 0.96 805,302 0.63
    DUOL F 188.10 0.71 547,143 0.63
    AMBA C 60.42 1.50 397,419 0.62
    FDS D 414.65 0.71 185,271 0.62
    RYTM B 44.38 -1.25 350,476 0.62
    SMLR C 32.40 -2.88 235,728 0.62
    VRNT D 30.60 0.72 418,228 0.61
    SE B 74.71 1.59 3,387,788 0.61
    AAP F 58.74 1.43 916,153 0.60
    DB B 16.71 0.30 956,739 0.60
    EOG B 126.22 0.44 1,835,336 0.60
    WFC C 59.72 -0.27 9,339,899 0.60
    GLOB C 178.50 0.42 363,951 0.60
    GFL C 38.48 -0.59 868,792 0.60
    CNQ D 36.03 1.69 2,385,494 0.59
    BILI B 16.96 -1.22 4,322,706 0.59
    OLED B 221.65 0.12 192,933 0.58
    SO B 78.44 0.41 2,443,143 0.58
    BLBD D 48.11 2.38 377,387 0.58
    MIRM B 35.92 -1.86 422,520 0.58
    AI C 29.96 1.77 3,236,730 0.58
    HEI.A B 179.30 0.93 150,072 0.57
    OXM D 96.34 0.85 172,358 0.57
    JD D 26.76 -0.22 6,760,044 0.57
    SAGE F 11.03 -3.84 710,807 0.57
    HPE B 21.35 0.47 10,411,473 0.57
    OPRA C 13.54 -1.38 444,360 0.57
    UNFI D 11.93 -0.33 392,558 0.56
    OKE B 82.32 -0.12 1,395,251 0.56
    SM D 43.90 1.06 1,090,144 0.56
    PLAB D 25.80 1.82 268,701 0.55
    APA F 28.77 -0.07 3,212,388 0.55
    AXS B 70.14 0.95 310,600 0.55
    SEE D 34.63 1.79 804,619 0.55
    SHEL B 72.93 0.48 1,989,416 0.55
    COHR B 76.55 1.92 1,158,782 0.54
    IAC D 47.54 -1.45 485,120 0.54
    SRPT C 149.25 -0.67 1,120,800 0.54
    GIL A 39.05 1.77 405,347 0.54
    FN B 242.99 1.29 231,535 0.53
    D D 49.75 0.55 2,046,627 0.52
    DESP C 13.62 -0.07 680,850 0.52
    RWAY D 11.60 0.52 204,571 0.52
    QUIK D 10.83 3.24 148,301 0.51
    GM B 46.53 0.58 6,711,691 0.51
    PLNT C 72.26 0.26 874,652 0.51
    PRVA D 17.11 0.18 467,764 0.51
    TRGP A 132.89 0.36 728,295 0.50
    PLL F 10.64 2.41 245,316 0.50
    CSWC A 26.88 1.01 153,403 0.49
    AMBC F 12.13 -0.74 255,656 0.48
    MITK F 10.98 1.01 269,985 0.48
    ATGE B 67.66 0.86 238,269 0.48
    SPG B 148.44 0.59 719,841 0.48
    BWXT B 95.66 1.44 272,026 0.48
    RMD D 192.33 1.05 510,125 0.47
    IOT D 35.18 0.14 2,018,306 0.47
    BMRN C 82.29 -0.83 1,261,828 0.46
    USAC D 23.72 0.21 195,849 0.46
    ARLP B 24.79 0.90 207,436 0.45
    SGML F 11.94 3.56 373,601 0.45
    SRAD C 11.01 0.18 169,745 0.44
    TILE D 14.45 1.98 204,811 0.43
    MTN F 174.96 0.88 297,032 0.43
    DAWN C 14.71 -1.08 408,118 0.43
    HROW B 23.06 1.14 202,270 0.42
    VERA D 36.54 4.22 313,280 0.42
    KEX C 119.44 0.69 198,997 0.41
    LOAR B 55.64 0.40 147,239 0.41
    CHDN C 138.73 -0.05 194,274 0.39
    HCSG F 10.51 0.77 233,203 0.39
    SPNT D 12.13 1.17 246,943 0.39
    LBRDK D 52.68 0.04 467,341 0.39
    DY B 171.18 0.96 104,242 0.38
    CAE F 18.73 2.07 246,886 0.37
    GRAL D 13.90 -0.82 846,194 0.37
    AAON C 85.34 1.62 439,230 0.36
    BRKR F 61.25 0.07 458,369 0.35
    SUN C 56.22 -0.92 252,245 0.35
    SKWD C 36.25 1.57 155,712 0.34
    TX D 36.91 1.12 83,246 0.33
    LEGN C 47.32 1.31 271,576 0.25
    RDWR D 18.40 -0.81 91,772 0.21

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...