Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TMDX | C | 157.00 | -1.34 | 7,663,105 | 7.32 | |
CHK | C | 82.25 | -0.42 | 9,983,706 | 4.46 | |
ACHC | D | 63.41 | 0.21 | 3,708,787 | 3.12 | |
CCRN | F | 13.44 | 1.90 | 1,228,528 | 2.29 | |
CNXC | F | 51.25 | -0.60 | 1,148,145 | 2.10 | |
GCT | D | 22.98 | -3.28 | 2,605,960 | 1.80 | |
EGBN | C | 22.58 | 3.15 | 470,222 | 1.68 | |
AMBC | F | 11.21 | -0.18 | 834,232 | 1.64 | |
CIVI | F | 50.67 | -1.05 | 1,813,188 | 1.53 | |
OGN | D | 19.13 | -0.26 | 2,608,587 | 1.42 | |
GLNG | B | 36.76 | -1.97 | 1,650,256 | 1.33 | |
USFD | C | 61.50 | 2.23 | 2,698,166 | 1.33 | |
GEHC | A | 93.85 | 2.02 | 3,977,558 | 1.33 | |
IR | B | 98.16 | 0.08 | 3,253,599 | 1.32 | |
BVS | B | 11.95 | 2.66 | 816,351 | 1.32 | |
VALE | D | 11.68 | -0.93 | 37,480,323 | 1.27 | |
WY | C | 33.86 | 0.33 | 4,767,711 | 1.27 | |
FSS | D | 93.46 | 0.49 | 458,351 | 1.25 | |
CMS | A | 70.63 | 0.28 | 2,546,630 | 1.23 | |
CTAS | B | 205.88 | 1.74 | 1,819,827 | 1.22 | |
BLBD | D | 47.96 | -1.01 | 687,249 | 1.22 | |
LBRDK | C | 77.29 | -1.09 | 1,249,455 | 1.21 | |
CMCSA | C | 41.77 | 0.31 | 22,378,476 | 1.19 | |
REGN | D | 1051.24 | 0.82 | 595,428 | 1.18 | |
TRMB | C | 62.09 | 0.71 | 1,648,229 | 1.18 | |
KMX | D | 77.38 | 0.08 | 2,010,899 | 1.15 | |
ENV | C | 62.62 | 0.02 | 976,648 | 1.14 | |
JBT | C | 98.51 | 0.71 | 293,284 | 1.14 | |
VSH | F | 18.91 | -0.84 | 1,547,810 | 1.14 | |
KMPR | D | 61.25 | 0.71 | 367,141 | 1.12 | |
REYN | C | 31.10 | -0.13 | 744,761 | 1.10 | |
HASI | C | 34.47 | 0.20 | 976,684 | 1.09 | |
BMY | C | 51.74 | 1.63 | 14,116,167 | 1.08 | |
HPQ | C | 35.87 | 1.30 | 8,304,145 | 1.08 | |
EMBC | D | 14.10 | -0.42 | 453,765 | 1.07 | |
QNST | C | 19.13 | 0.68 | 481,106 | 1.06 | |
ARLO | D | 12.11 | 2.37 | 877,495 | 1.06 | |
BIRK | F | 49.29 | 0.08 | 1,458,377 | 1.06 | |
GPRE | F | 13.54 | -0.07 | 1,016,312 | 1.05 | |
CXT | F | 56.10 | 0.56 | 392,563 | 1.05 | |
ATR | B | 160.19 | 0.19 | 289,783 | 1.04 | |
NTAP | D | 123.51 | 1.87 | 1,672,984 | 1.03 | |
BKE | B | 43.97 | -0.14 | 417,778 | 1.03 | |
GL | D | 105.91 | 1.45 | 929,154 | 1.03 | |
UNH | B | 584.68 | 0.49 | 3,009,739 | 1.02 | |
MEDP | F | 333.80 | 0.71 | 356,032 | 1.02 | |
ORLY | B | 1151.60 | 0.49 | 354,729 | 1.01 | |
SEM | D | 34.87 | 0.58 | 666,640 | 1.01 | |
SYY | C | 78.06 | 0.52 | 3,355,418 | 1.00 | |
FDP | B | 29.54 | 0.92 | 282,993 | 0.97 | |
PHG | A | 32.72 | -0.06 | 840,487 | 0.97 | |
GOOS | C | 12.53 | -1.10 | 651,265 | 0.96 | |
ASH | F | 86.97 | -0.75 | 459,037 | 0.95 | |
BUD | B | 66.29 | 0.45 | 1,113,741 | 0.94 | |
CHTR | D | 324.08 | -0.66 | 1,171,466 | 0.93 | |
MTZ | B | 123.10 | 0.24 | 762,456 | 0.92 | |
TRMD | D | 34.19 | -0.15 | 627,185 | 0.92 | |
TLN | D | 178.24 | -2.18 | 931,226 | 0.92 | |
CAKE | B | 40.55 | 1.88 | 867,454 | 0.91 | |
LAMR | B | 133.60 | 0.25 | 390,372 | 0.91 | |
BDX | C | 241.10 | -0.17 | 1,250,199 | 0.91 | |
EHC | B | 96.47 | 0.66 | 611,144 | 0.91 | |
REG | C | 72.23 | 1.09 | 947,064 | 0.91 | |
TMHC | B | 70.26 | -0.01 | 797,720 | 0.91 | |
RDFN | D | 12.53 | 0.16 | 6,323,827 | 0.91 | |
DOX | C | 87.48 | 0.15 | 537,525 | 0.90 | |
PG | C | 173.20 | -0.20 | 6,296,637 | 0.90 | |
NARI | F | 41.24 | 0.10 | 811,526 | 0.90 | |
BZH | B | 34.17 | 0.59 | 352,587 | 0.89 | |
COHR | C | 88.91 | -1.02 | 2,295,696 | 0.88 | |
CSX | D | 34.53 | 0.00 | 9,407,430 | 0.88 | |
GFF | C | 70.00 | 0.75 | 414,042 | 0.88 | |
BOOT | B | 167.28 | 1.31 | 543,713 | 0.88 | |
AVAV | C | 200.50 | 0.64 | 268,751 | 0.87 | |
FITB | B | 42.84 | 0.63 | 3,439,822 | 0.87 | |
LH | C | 223.48 | 0.62 | 485,825 | 0.86 | |
TOL | B | 154.49 | -0.55 | 1,282,923 | 0.86 | |
HCSG | D | 11.17 | 1.18 | 351,745 | 0.85 | |
TPH | C | 45.31 | 0.67 | 721,794 | 0.85 | |
CRGX | D | 18.45 | 5.91 | 291,916 | 0.85 | |
LNG | D | 179.84 | 0.12 | 1,147,185 | 0.84 | |
W | C | 56.18 | -1.02 | 3,661,172 | 0.84 | |
SPOT | C | 368.53 | -0.18 | 1,553,330 | 0.84 | |
KAR | D | 16.88 | 0.66 | 572,865 | 0.83 | |
VNT | F | 33.74 | -0.41 | 800,380 | 0.82 | |
NXST | D | 165.35 | -0.62 | 225,017 | 0.81 | |
CVI | F | 23.03 | -0.52 | 1,054,855 | 0.81 | |
JLL | B | 269.81 | 1.39 | 244,819 | 0.81 | |
DNOW | F | 12.93 | 0.78 | 674,535 | 0.81 | |
INVA | C | 19.31 | -0.05 | 393,226 | 0.80 | |
CRGY | D | 10.95 | -1.62 | 2,284,563 | 0.80 | |
GILD | B | 83.84 | 0.28 | 5,066,257 | 0.79 | |
MRVL | D | 72.12 | 1.59 | 8,957,000 | 0.79 | |
WGO | D | 58.11 | -0.17 | 374,653 | 0.79 | |
ALRM | F | 54.67 | -1.19 | 332,005 | 0.79 | |
ATI | B | 66.91 | 0.97 | 1,022,917 | 0.78 | |
WKC | B | 30.91 | 0.88 | 636,980 | 0.78 | |
PFSI | C | 113.97 | 0.15 | 229,880 | 0.78 | |
MGM | D | 39.09 | -1.34 | 3,973,560 | 0.77 | |
SNY | B | 57.63 | -0.03 | 1,333,906 | 0.77 | |
AY | B | 21.98 | -0.23 | 828,785 | 0.76 | |
WAT | B | 359.89 | 0.72 | 278,875 | 0.75 | |
FSK | A | 19.73 | -0.40 | 941,514 | 0.75 | |
NABL | D | 13.06 | 0.54 | 361,131 | 0.74 | |
CALX | C | 38.79 | 0.86 | 411,999 | 0.73 | |
COO | B | 110.34 | 0.51 | 776,714 | 0.73 | |
GMED | D | 71.54 | 1.32 | 607,814 | 0.73 | |
SJM | C | 121.10 | -0.04 | 773,070 | 0.73 | |
SCVL | C | 43.85 | 0.50 | 213,528 | 0.72 | |
MUFG | D | 10.18 | 0.49 | 1,794,096 | 0.72 | |
V | C | 274.95 | -0.08 | 5,969,943 | 0.72 | |
MTCH | C | 37.84 | 0.08 | 3,339,283 | 0.72 | |
PRMW | B | 25.25 | 1.08 | 837,595 | 0.71 | |
CBT | B | 111.77 | 0.85 | 289,314 | 0.71 | |
PRLB | F | 29.37 | -0.17 | 180,246 | 0.71 | |
SNN | B | 31.14 | 0.06 | 447,433 | 0.71 | |
PRDO | D | 22.24 | 0.32 | 287,396 | 0.70 | |
STWD | B | 20.38 | 0.25 | 1,842,049 | 0.70 | |
TFX | B | 247.32 | 0.20 | 261,007 | 0.69 | |
NVST | D | 19.76 | 0.00 | 1,837,158 | 0.69 | |
HSIC | C | 72.90 | -0.44 | 1,380,003 | 0.68 | |
IMAX | D | 20.51 | 0.79 | 530,970 | 0.68 | |
VSTO | C | 39.18 | -0.38 | 436,755 | 0.68 | |
DVA | B | 163.93 | 0.52 | 480,011 | 0.67 | |
NVAX | F | 12.63 | -5.04 | 4,125,184 | 0.66 | |
LPX | B | 107.46 | 0.24 | 417,903 | 0.66 | |
PHM | B | 143.53 | 0.25 | 1,249,734 | 0.66 | |
RBLX | C | 44.26 | 0.18 | 4,186,698 | 0.66 | |
XRAY | D | 27.06 | 0.04 | 1,648,305 | 0.65 | |
STNE | F | 11.26 | -1.83 | 3,748,611 | 0.65 | |
ALGN | D | 254.32 | -0.19 | 484,172 | 0.64 | |
JAZZ | D | 111.41 | 0.43 | 432,263 | 0.63 | |
GRBK | A | 83.52 | 0.61 | 252,585 | 0.63 | |
CAR | D | 87.59 | 0.00 | 386,626 | 0.62 | |
ITCI | D | 73.17 | -0.18 | 356,287 | 0.62 | |
QTRX | F | 12.96 | 1.81 | 262,413 | 0.62 | |
MASI | C | 133.33 | 0.10 | 435,955 | 0.61 | |
DE | A | 417.33 | 0.19 | 911,927 | 0.61 | |
ANET | B | 383.82 | 0.94 | 1,115,214 | 0.61 | |
SYF | C | 49.88 | 0.46 | 1,990,653 | 0.61 | |
BFAM | B | 140.13 | 1.05 | 222,704 | 0.60 | |
PEN | D | 194.31 | 1.44 | 296,876 | 0.60 | |
GDOT | D | 11.71 | 0.34 | 254,906 | 0.58 | |
CRK | C | 11.13 | 0.27 | 1,862,134 | 0.56 | |
THS | C | 41.98 | -0.14 | 251,678 | 0.56 | |
LIVN | D | 52.54 | 0.04 | 332,614 | 0.53 | |
WSM | C | 154.92 | 0.37 | 826,241 | 0.51 | |
ERII | C | 17.39 | 1.16 | 191,033 | 0.50 | |
IART | F | 18.17 | 1.68 | 601,761 | 0.50 | |
LEN | B | 187.48 | 0.24 | 885,323 | 0.50 | |
HTGC | C | 19.64 | -0.56 | 501,663 | 0.48 | |
CMG | D | 57.62 | 0.49 | 6,832,602 | 0.45 | |
QDEL | D | 45.60 | 0.11 | 476,902 | 0.41 | |
AVBP | F | 23.50 | 2.17 | 105,281 | 0.40 | |
CRTO | D | 40.24 | -0.74 | 191,854 | 0.39 | |
TIL | C | 67.32 | 2.59 | 95,387 | 0.35 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles