or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    TMDX C 157.00 -1.34 7,663,105 7.32
    CHK C 82.25 -0.42 9,983,706 4.46
    ACHC D 63.41 0.21 3,708,787 3.12
    CCRN F 13.44 1.90 1,228,528 2.29
    CNXC F 51.25 -0.60 1,148,145 2.10
    GCT D 22.98 -3.28 2,605,960 1.80
    EGBN C 22.58 3.15 470,222 1.68
    AMBC F 11.21 -0.18 834,232 1.64
    CIVI F 50.67 -1.05 1,813,188 1.53
    OGN D 19.13 -0.26 2,608,587 1.42
    GLNG B 36.76 -1.97 1,650,256 1.33
    USFD C 61.50 2.23 2,698,166 1.33
    GEHC A 93.85 2.02 3,977,558 1.33
    IR B 98.16 0.08 3,253,599 1.32
    BVS B 11.95 2.66 816,351 1.32
    VALE D 11.68 -0.93 37,480,323 1.27
    WY C 33.86 0.33 4,767,711 1.27
    FSS D 93.46 0.49 458,351 1.25
    CMS A 70.63 0.28 2,546,630 1.23
    CTAS B 205.88 1.74 1,819,827 1.22
    BLBD D 47.96 -1.01 687,249 1.22
    LBRDK C 77.29 -1.09 1,249,455 1.21
    CMCSA C 41.77 0.31 22,378,476 1.19
    REGN D 1051.24 0.82 595,428 1.18
    TRMB C 62.09 0.71 1,648,229 1.18
    KMX D 77.38 0.08 2,010,899 1.15
    ENV C 62.62 0.02 976,648 1.14
    JBT C 98.51 0.71 293,284 1.14
    VSH F 18.91 -0.84 1,547,810 1.14
    KMPR D 61.25 0.71 367,141 1.12
    REYN C 31.10 -0.13 744,761 1.10
    HASI C 34.47 0.20 976,684 1.09
    BMY C 51.74 1.63 14,116,167 1.08
    HPQ C 35.87 1.30 8,304,145 1.08
    EMBC D 14.10 -0.42 453,765 1.07
    QNST C 19.13 0.68 481,106 1.06
    ARLO D 12.11 2.37 877,495 1.06
    BIRK F 49.29 0.08 1,458,377 1.06
    GPRE F 13.54 -0.07 1,016,312 1.05
    CXT F 56.10 0.56 392,563 1.05
    ATR B 160.19 0.19 289,783 1.04
    NTAP D 123.51 1.87 1,672,984 1.03
    BKE B 43.97 -0.14 417,778 1.03
    GL D 105.91 1.45 929,154 1.03
    UNH B 584.68 0.49 3,009,739 1.02
    MEDP F 333.80 0.71 356,032 1.02
    ORLY B 1151.60 0.49 354,729 1.01
    SEM D 34.87 0.58 666,640 1.01
    SYY C 78.06 0.52 3,355,418 1.00
    FDP B 29.54 0.92 282,993 0.97
    PHG A 32.72 -0.06 840,487 0.97
    GOOS C 12.53 -1.10 651,265 0.96
    ASH F 86.97 -0.75 459,037 0.95
    BUD B 66.29 0.45 1,113,741 0.94
    CHTR D 324.08 -0.66 1,171,466 0.93
    MTZ B 123.10 0.24 762,456 0.92
    TRMD D 34.19 -0.15 627,185 0.92
    TLN D 178.24 -2.18 931,226 0.92
    CAKE B 40.55 1.88 867,454 0.91
    LAMR B 133.60 0.25 390,372 0.91
    BDX C 241.10 -0.17 1,250,199 0.91
    EHC B 96.64 0.66 611,144 0.91
    REG C 72.23 1.09 947,064 0.91
    TMHC B 70.26 -0.01 797,720 0.91
    RDFN D 12.53 0.16 6,323,827 0.91
    DOX C 87.48 0.15 537,525 0.90
    PG C 173.20 -0.20 6,296,637 0.90
    NARI F 41.24 0.10 811,526 0.90
    BZH B 34.17 0.59 352,587 0.89
    COHR C 88.91 -1.02 2,295,696 0.88
    CSX D 34.53 0.00 9,407,430 0.88
    GFF C 70.00 0.75 414,042 0.88
    BOOT B 167.28 1.31 543,713 0.88
    AVAV C 200.50 0.64 268,751 0.87
    FITB B 42.84 0.63 3,439,822 0.87
    LH C 223.48 0.62 485,825 0.86
    TOL B 154.49 -0.55 1,282,923 0.86
    HCSG D 11.17 1.18 351,745 0.85
    TPH C 45.31 0.67 721,794 0.85
    CRGX D 18.45 5.91 291,916 0.85
    LNG D 179.84 0.12 1,147,185 0.84
    W C 56.18 -1.02 3,661,172 0.84
    SPOT C 368.53 -0.18 1,553,330 0.84
    KAR D 16.88 0.66 572,865 0.83
    VNT F 33.74 -0.41 800,380 0.82
    NXST D 165.35 -0.62 225,017 0.81
    CVI F 23.03 -0.52 1,054,855 0.81
    JLL B 269.81 1.39 244,819 0.81
    DNOW F 12.93 0.78 674,535 0.81
    INVA C 19.31 -0.05 393,226 0.80
    CRGY D 10.95 -1.62 2,284,563 0.80
    GILD B 83.84 0.28 5,066,257 0.79
    MRVL D 72.12 1.59 8,957,000 0.79
    WGO D 58.11 -0.17 374,653 0.79
    ALRM F 54.67 -1.19 332,005 0.79
    ATI B 66.91 0.97 1,022,917 0.78
    WKC B 30.91 0.88 636,980 0.78
    PFSI C 113.97 0.15 229,880 0.78
    MGM D 39.09 -1.34 3,973,560 0.77
    SNY B 57.63 -0.03 1,333,906 0.77
    AY B 21.98 -0.23 828,785 0.76
    WAT B 359.89 0.72 278,875 0.75
    FSK A 19.73 -0.40 941,514 0.75
    NABL D 13.06 0.54 361,131 0.74
    CALX C 38.79 0.86 411,999 0.73
    COO B 110.34 0.51 776,714 0.73
    GMED D 71.54 1.32 607,814 0.73
    SJM C 121.10 -0.04 773,070 0.73
    SCVL C 43.85 0.50 213,528 0.72
    MUFG D 10.18 0.49 1,794,096 0.72
    V C 274.95 -0.08 5,969,943 0.72
    MTCH C 37.84 0.08 3,339,283 0.72
    PRMW B 25.25 1.08 837,595 0.71
    CBT B 111.77 0.85 289,314 0.71
    PRLB F 29.37 -0.17 180,246 0.71
    SNN B 31.14 0.06 447,433 0.71
    PRDO D 22.24 0.32 287,396 0.70
    STWD B 20.38 0.25 1,842,049 0.70
    TFX B 247.32 0.20 261,007 0.69
    NVST D 19.76 0.00 1,837,158 0.69
    HSIC C 72.90 -0.44 1,380,003 0.68
    IMAX D 20.51 0.79 530,970 0.68
    VSTO C 39.18 -0.38 436,755 0.68
    DVA B 163.93 0.52 480,011 0.67
    NVAX F 12.63 -5.04 4,125,184 0.66
    LPX B 107.46 0.24 417,903 0.66
    PHM B 143.53 0.25 1,249,734 0.66
    RBLX C 44.26 0.18 4,186,698 0.66
    XRAY D 27.06 0.04 1,648,305 0.65
    STNE F 11.26 -1.83 3,748,611 0.65
    ALGN D 254.32 -0.19 484,172 0.64
    JAZZ D 111.41 0.43 432,263 0.63
    GRBK A 83.52 0.61 252,585 0.63
    CAR D 87.59 0.00 386,626 0.62
    ITCI D 73.17 -0.18 356,287 0.62
    QTRX F 12.96 1.81 262,413 0.62
    MASI C 133.33 0.10 435,955 0.61
    DE A 417.33 0.19 911,927 0.61
    ANET B 383.82 0.94 1,115,214 0.61
    SYF C 49.88 0.46 1,990,653 0.61
    BFAM B 140.13 1.05 222,704 0.60
    PEN D 194.31 1.44 296,876 0.60
    GDOT D 11.71 0.34 254,906 0.58
    CRK C 11.13 0.27 1,862,134 0.56
    THS C 41.98 -0.14 251,678 0.56
    LIVN D 52.54 0.04 332,614 0.53
    WSM C 154.92 0.37 826,241 0.51
    ERII C 17.39 1.16 191,033 0.50
    IART F 18.17 1.68 601,761 0.50
    LEN B 187.48 0.24 885,323 0.50
    HTGC C 19.64 -0.56 501,663 0.48
    CMG D 57.62 0.49 6,832,602 0.45
    QDEL D 45.60 0.11 476,902 0.41
    AVBP F 23.50 2.17 105,281 0.40
    CRTO D 40.24 -0.74 191,854 0.39
    TIL C 67.32 2.59 95,387 0.35

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...