Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LASR | F | 10.53 | 1.06 | 824,689 | 3.10 | |
LASE | C | 14.65 | -22.07 | 3,628,938 | 2.81 | |
NNE | D | 13.78 | -2.75 | 5,753,166 | 2.76 | |
INVA | C | 18.90 | -0.05 | 1,040,789 | 2.02 | |
BNS | B | 54.25 | 0.59 | 2,707,588 | 1.74 | |
AMSC | D | 24.03 | -1.68 | 1,681,980 | 1.65 | |
GPCR | C | 44.02 | 3.94 | 1,209,342 | 1.59 | |
BPOP | C | 100.28 | -0.34 | 646,153 | 1.54 | |
RHI | D | 67.99 | -0.42 | 2,110,787 | 1.54 | |
BG | F | 97.06 | -0.39 | 1,871,408 | 1.52 | |
NLY | C | 20.57 | 1.28 | 7,176,525 | 1.51 | |
AGNC | C | 10.47 | 1.16 | 23,584,084 | 1.50 | |
CMP | D | 11.00 | 2.04 | 1,690,510 | 1.50 | |
RVMD | D | 44.40 | 4.15 | 1,633,384 | 1.47 | |
MAN | C | 73.87 | 0.07 | 569,378 | 1.45 | |
OSW | C | 16.60 | -0.48 | 726,428 | 1.42 | |
MDLZ | C | 74.16 | -0.55 | 8,149,213 | 1.40 | |
SMMT | D | 24.00 | 9.54 | 6,993,925 | 1.33 | |
PEB | D | 13.96 | 0.00 | 2,548,674 | 1.32 | |
CIEN | C | 60.53 | -1.86 | 2,103,752 | 1.28 | |
TWO | C | 13.81 | 1.17 | 1,120,353 | 1.27 | |
KFY | C | 73.71 | -0.16 | 464,784 | 1.26 | |
LKQ | F | 40.17 | 0.10 | 2,507,215 | 1.25 | |
SNA | C | 284.41 | -0.14 | 330,405 | 1.24 | |
SGH | F | 19.81 | 2.38 | 1,249,596 | 1.23 | |
DBRG | D | 14.57 | -0.95 | 2,629,061 | 1.22 | |
CLMT | C | 17.77 | 3.19 | 1,034,918 | 1.18 | |
ARDT | C | 19.35 | 1.47 | 423,281 | 1.17 | |
AVAV | C | 197.82 | -3.27 | 360,334 | 1.13 | |
WKC | B | 30.91 | 0.62 | 850,893 | 1.12 | |
PTGX | C | 46.58 | 0.93 | 773,064 | 1.12 | |
MDU | B | 27.60 | -0.29 | 1,181,496 | 1.10 | |
KNF | C | 88.95 | -0.06 | 413,446 | 1.10 | |
PRMW | B | 25.47 | 0.28 | 1,303,580 | 1.09 | |
SD | D | 12.17 | 0.41 | 294,805 | 1.09 | |
CGEM | D | 17.65 | 6.13 | 753,646 | 1.09 | |
SEMR | C | 15.07 | 1.01 | 418,177 | 1.09 | |
AMED | D | 97.01 | 0.14 | 393,219 | 1.08 | |
CLW | F | 29.80 | 1.05 | 322,608 | 1.08 | |
BWXT | B | 106.71 | 1.03 | 567,392 | 1.08 | |
CARS | F | 17.49 | -1.19 | 614,025 | 1.08 | |
NUVL | C | 101.30 | -0.73 | 516,692 | 1.08 | |
APO | B | 125.13 | -0.08 | 3,163,842 | 1.07 | |
NOMD | C | 18.84 | -0.79 | 558,814 | 1.07 | |
SILA | B | 26.35 | 1.11 | 985,548 | 1.06 | |
BA | F | 155.81 | -0.31 | 7,375,537 | 1.05 | |
HST | C | 18.68 | 0.27 | 8,401,140 | 1.05 | |
JHG | A | 38.68 | 0.76 | 1,045,763 | 1.05 | |
AMBC | F | 11.19 | 0.45 | 494,465 | 1.03 | |
IMAX | D | 19.74 | 3.24 | 791,307 | 1.03 | |
RTX | C | 120.04 | -0.19 | 5,843,471 | 1.03 | |
SPXC | B | 161.73 | -0.22 | 291,874 | 1.02 | |
QCOM | F | 166.95 | 0.60 | 9,498,081 | 1.01 | |
FUL | D | 82.09 | 0.80 | 261,222 | 1.00 | |
MLTX | C | 54.26 | -2.06 | 293,884 | 1.00 | |
QLYS | F | 124.62 | -1.88 | 385,112 | 0.99 | |
SBGI | C | 14.77 | 2.71 | 381,550 | 0.99 | |
AJG | D | 279.33 | -0.96 | 758,988 | 0.99 | |
MTUS | F | 15.03 | 1.90 | 381,630 | 0.98 | |
WTW | C | 289.21 | -0.56 | 407,434 | 0.98 | |
AMRC | C | 37.75 | -0.11 | 380,642 | 0.96 | |
NOG | D | 37.40 | 0.70 | 1,416,760 | 0.96 | |
SRAD | C | 12.26 | 1.07 | 512,494 | 0.96 | |
WGO | D | 58.38 | 1.07 | 472,808 | 0.95 | |
EQC | D | 19.78 | 0.00 | 955,432 | 0.94 | |
TMO | C | 611.88 | 0.25 | 1,283,832 | 0.94 | |
INOD | D | 15.48 | 0.13 | 539,165 | 0.93 | |
AIZ | B | 197.31 | -0.40 | 317,142 | 0.93 | |
LAMR | B | 135.58 | 0.26 | 399,375 | 0.92 | |
XRX | F | 10.24 | 0.69 | 1,858,335 | 0.92 | |
ABT | C | 113.34 | -1.28 | 5,029,317 | 0.91 | |
STWD | B | 20.92 | 0.29 | 2,380,563 | 0.90 | |
FIVN | F | 27.65 | 0.22 | 1,623,738 | 0.90 | |
CVNA | B | 172.70 | -1.40 | 3,436,708 | 0.90 | |
MEI | D | 11.45 | 0.79 | 369,426 | 0.89 | |
SA | C | 17.57 | 2.81 | 409,586 | 0.89 | |
LDOS | B | 158.45 | -0.77 | 750,220 | 0.89 | |
GRBK | B | 81.85 | 0.01 | 369,250 | 0.89 | |
CMPO | B | 13.75 | 0.88 | 898,157 | 0.89 | |
IAS | D | 11.08 | 0.00 | 747,829 | 0.89 | |
DLTR | F | 71.29 | -0.65 | 3,534,011 | 0.87 | |
GRMN | C | 175.81 | 0.00 | 684,960 | 0.87 | |
LHX | C | 234.74 | -1.26 | 678,999 | 0.86 | |
CSX | D | 34.14 | 0.35 | 9,162,174 | 0.85 | |
RITM | B | 11.81 | 0.25 | 2,462,567 | 0.85 | |
AVBP | D | 23.56 | 4.06 | 213,529 | 0.85 | |
ADNT | F | 22.49 | 1.67 | 1,511,755 | 0.84 | |
RAIL | C | 10.25 | 1.08 | 237,119 | 0.83 | |
BCE | C | 35.13 | 0.09 | 1,628,487 | 0.83 | |
CAL | F | 32.40 | 0.62 | 544,887 | 0.83 | |
EVTC | D | 33.68 | 0.36 | 356,238 | 0.83 | |
SPR | D | 33.22 | -0.78 | 1,632,897 | 0.83 | |
STE | C | 238.24 | -0.48 | 348,690 | 0.83 | |
OUT | B | 18.77 | 1.46 | 1,255,209 | 0.83 | |
TITN | F | 13.56 | 0.30 | 206,941 | 0.82 | |
MFA | C | 12.97 | 1.25 | 659,585 | 0.82 | |
MATV | D | 17.64 | 2.92 | 335,679 | 0.82 | |
LRN | B | 85.12 | 0.42 | 584,875 | 0.81 | |
AFG | B | 135.91 | -0.72 | 232,899 | 0.80 | |
HAE | F | 75.49 | -1.17 | 461,219 | 0.80 | |
CAMT | F | 75.59 | 1.67 | 599,539 | 0.79 | |
EFC | C | 13.11 | 0.61 | 761,518 | 0.79 | |
PRLB | F | 29.13 | 0.14 | 199,591 | 0.79 | |
AZTA | F | 48.98 | -0.22 | 470,589 | 0.78 | |
SBAC | C | 241.98 | 0.60 | 660,301 | 0.78 | |
EXR | B | 182.16 | -0.54 | 727,805 | 0.78 | |
STZ | C | 252.47 | -0.92 | 826,959 | 0.78 | |
IBP | C | 241.29 | -0.88 | 234,741 | 0.78 | |
HLI | B | 161.98 | 0.30 | 228,575 | 0.78 | |
FOLD | D | 11.22 | 0.00 | 2,108,464 | 0.77 | |
HCSG | C | 11.14 | 1.74 | 322,581 | 0.77 | |
ZD | D | 49.44 | -1.34 | 435,960 | 0.77 | |
UFPI | C | 132.11 | 0.77 | 211,596 | 0.77 | |
HSY | D | 193.34 | -0.92 | 1,079,194 | 0.77 | |
VGR | C | 14.91 | 0.07 | 1,593,699 | 0.77 | |
CON | D | 23.16 | -0.34 | 376,393 | 0.77 | |
PWP | C | 19.80 | 2.27 | 354,695 | 0.76 | |
DRD | D | 10.17 | 2.52 | 261,962 | 0.75 | |
NOC | B | 529.86 | -0.62 | 528,016 | 0.75 | |
PG | C | 173.24 | -0.31 | 5,269,425 | 0.75 | |
VRNA | C | 29.66 | 0.20 | 794,661 | 0.75 | |
BC | C | 82.82 | 1.58 | 519,845 | 0.74 | |
CNA | D | 48.85 | -1.87 | 234,176 | 0.74 | |
CSL | B | 438.50 | -0.81 | 264,254 | 0.74 | |
FL | D | 27.48 | 0.55 | 2,270,543 | 0.74 | |
NRG | C | 87.92 | -0.09 | 2,083,598 | 0.74 | |
RRC | D | 31.10 | -1.33 | 1,481,155 | 0.74 | |
SNX | D | 118.88 | 0.25 | 443,374 | 0.74 | |
HELE | D | 59.90 | 0.54 | 499,974 | 0.73 | |
IDCC | B | 138.85 | -0.09 | 307,040 | 0.73 | |
ARR | C | 20.46 | 1.74 | 858,996 | 0.73 | |
HLX | D | 10.25 | 0.10 | 1,207,295 | 0.73 | |
TREX | D | 69.81 | 0.22 | 843,727 | 0.73 | |
STVN | D | 20.35 | 4.09 | 364,504 | 0.73 | |
CG | D | 43.34 | 0.51 | 1,807,656 | 0.72 | |
TSCO | C | 277.57 | 0.26 | 589,030 | 0.72 | |
CL | C | 103.79 | 0.46 | 2,881,022 | 0.72 | |
TDS | C | 22.92 | 0.22 | 715,279 | 0.72 | |
NTNX | C | 60.64 | -0.69 | 1,707,949 | 0.72 | |
JAZZ | F | 109.08 | 0.08 | 489,308 | 0.71 | |
ENS | D | 100.20 | 0.92 | 188,549 | 0.71 | |
CTRE | B | 30.87 | -0.23 | 1,040,607 | 0.71 | |
BIO | C | 327.89 | 0.39 | 235,257 | 0.70 | |
G | B | 39.01 | -0.03 | 782,337 | 0.70 | |
GFF | C | 69.78 | -0.21 | 328,725 | 0.69 | |
IRTC | F | 70.30 | 0.36 | 354,197 | 0.69 | |
SMCI | F | 463.61 | -0.50 | 5,331,022 | 0.69 | |
CALX | C | 39.31 | 1.21 | 402,493 | 0.68 | |
LNTH | C | 111.76 | 0.36 | 600,456 | 0.68 | |
MRVL | C | 71.20 | -0.85 | 7,583,147 | 0.67 | |
TAP | D | 54.61 | -0.82 | 1,237,154 | 0.67 | |
AVPT | C | 11.74 | 1.21 | 811,633 | 0.67 | |
LMT | B | 578.63 | -0.32 | 689,357 | 0.66 | |
BRBR | C | 60.72 | -0.36 | 728,661 | 0.66 | |
RUSHA | C | 53.13 | 1.35 | 222,689 | 0.65 | |
BF.B | D | 46.90 | -0.30 | 1,281,311 | 0.65 | |
FBIN | B | 87.55 | 0.60 | 841,091 | 0.65 | |
RMAX | C | 12.17 | 1.16 | 164,457 | 0.65 | |
BOX | C | 32.65 | 0.43 | 1,356,544 | 0.65 | |
QXO | F | 15.72 | 1.22 | 2,020,819 | 0.65 | |
SEIC | C | 68.79 | -0.03 | 365,313 | 0.64 | |
AIT | B | 222.46 | -1.03 | 171,360 | 0.63 | |
WELL | C | 127.60 | -0.77 | 1,629,029 | 0.63 | |
KHC | D | 34.70 | 0.06 | 4,997,744 | 0.63 | |
CARG | C | 30.03 | 0.81 | 485,026 | 0.63 | |
CRGY | D | 11.68 | 2.19 | 1,793,810 | 0.63 | |
ICUI | B | 177.61 | 1.47 | 185,374 | 0.62 | |
SF | B | 92.83 | 0.45 | 340,751 | 0.62 | |
INMD | D | 16.65 | 1.46 | 656,893 | 0.62 | |
ENOV | F | 43.51 | -0.09 | 393,685 | 0.61 | |
IRT | B | 21.02 | -0.61 | 1,159,316 | 0.61 | |
EVR | B | 258.35 | -0.13 | 197,484 | 0.60 | |
FNKO | B | 12.04 | 0.42 | 346,764 | 0.60 | |
ARVN | F | 24.73 | 2.11 | 385,697 | 0.60 | |
XMTR | D | 18.74 | 1.08 | 321,018 | 0.60 | |
ATGE | D | 77.42 | -0.27 | 262,044 | 0.59 | |
TRU | B | 105.99 | 0.86 | 1,007,939 | 0.59 | |
FOUR | C | 86.99 | 0.54 | 882,101 | 0.59 | |
FRPT | B | 140.44 | 0.33 | 335,783 | 0.58 | |
PLNT | B | 83.52 | 1.82 | 808,894 | 0.58 | |
DAWN | D | 14.34 | 0.56 | 570,033 | 0.58 | |
PGY | F | 11.97 | 0.17 | 647,942 | 0.58 | |
SOLV | D | 70.04 | -0.11 | 746,021 | 0.58 | |
ZBRA | B | 364.43 | 0.56 | 210,314 | 0.57 | |
BZH | C | 33.37 | -0.36 | 236,071 | 0.56 | |
MD | C | 10.62 | 1.34 | 345,060 | 0.56 | |
TNDM | C | 45.44 | 0.04 | 804,853 | 0.56 | |
AY | B | 22.00 | -0.09 | 618,127 | 0.56 | |
BVS | C | 11.44 | 0.70 | 335,138 | 0.56 | |
EMBC | C | 15.07 | -1.05 | 234,841 | 0.56 | |
CBT | B | 110.22 | 0.80 | 203,411 | 0.55 | |
IP | C | 48.64 | 0.39 | 2,476,297 | 0.55 | |
DOCN | C | 41.11 | 0.05 | 781,226 | 0.55 | |
LPLA | D | 222.00 | 0.53 | 658,317 | 0.54 | |
AMP | B | 463.38 | 0.28 | 262,811 | 0.54 | |
RCI | D | 40.59 | 0.74 | 419,454 | 0.54 | |
USFD | B | 61.79 | 0.23 | 1,023,004 | 0.54 | |
PDCO | F | 21.64 | 0.19 | 467,101 | 0.53 | |
AB | B | 34.90 | 0.43 | 157,009 | 0.53 | |
HNI | C | 52.66 | 0.23 | 140,019 | 0.53 | |
MAS | B | 83.05 | 0.64 | 903,149 | 0.53 | |
ASPN | C | 27.32 | 1.26 | 897,887 | 0.53 | |
RIVN | F | 11.77 | -1.18 | 14,727,189 | 0.53 | |
GLDD | B | 10.79 | 0.84 | 274,404 | 0.52 | |
MRC | D | 12.56 | 0.16 | 304,540 | 0.52 | |
ATEN | C | 13.81 | 0.15 | 370,001 | 0.52 | |
DNB | C | 11.40 | -0.96 | 1,812,078 | 0.52 | |
CHKP | B | 195.29 | -0.09 | 322,765 | 0.51 | |
TLK | D | 20.79 | -0.38 | 266,326 | 0.51 | |
CNTA | C | 15.52 | -0.32 | 319,887 | 0.51 | |
AFL | B | 109.10 | -0.84 | 1,156,554 | 0.50 | |
EXP | B | 285.38 | -0.89 | 168,510 | 0.50 | |
HXL | D | 61.55 | -1.08 | 379,066 | 0.50 | |
SG | C | 36.50 | 1.87 | 1,756,246 | 0.49 | |
CMG | C | 57.96 | -0.57 | 7,533,705 | 0.48 | |
BILL | D | 52.89 | 0.46 | 910,358 | 0.47 | |
SITE | D | 150.46 | 0.97 | 190,700 | 0.46 | |
SEI | B | 13.92 | 0.58 | 201,360 | 0.46 | |
ALEX | B | 19.59 | 0.05 | 182,124 | 0.45 | |
GVA | B | 79.58 | 0.45 | 289,360 | 0.45 | |
TGLS | C | 66.76 | -0.24 | 151,155 | 0.45 | |
CNM | F | 44.18 | 0.02 | 1,280,862 | 0.45 | |
PRKS | D | 50.87 | -0.35 | 456,243 | 0.43 | |
CRTO | D | 42.04 | 0.10 | 202,682 | 0.43 | |
WMS | D | 153.23 | -0.38 | 230,782 | 0.43 | |
HZO | C | 36.22 | 2.23 | 131,807 | 0.42 | |
LAZ | B | 51.03 | 1.07 | 326,166 | 0.42 | |
WWD | C | 169.28 | -0.31 | 201,424 | 0.41 | |
BAX | C | 38.98 | -0.05 | 1,754,297 | 0.41 | |
XPOF | F | 12.59 | 2.61 | 220,196 | 0.41 | |
ALAR | F | 11.12 | 7.03 | 135,907 | 0.40 | |
CRBG | D | 28.82 | 0.80 | 1,230,783 | 0.40 | |
GEL | D | 13.14 | 0.77 | 140,121 | 0.39 | |
TLN | C | 184.50 | 1.73 | 370,363 | 0.39 | |
WHR | C | 103.56 | 1.21 | 325,220 | 0.38 | |
BBAR | C | 11.63 | 0.52 | 262,778 | 0.37 | |
SGRY | C | 32.62 | 0.90 | 387,086 | 0.36 | |
BCAT | B | 16.42 | 0.12 | 132,742 | 0.35 | |
DEC | F | 11.23 | -0.80 | 104,525 | 0.34 | |
SAVA | D | 28.57 | 5.80 | 958,657 | 0.29 | |
AVO | C | 12.85 | -0.93 | 74,005 | 0.26 | |
ABNB | D | 130.81 | 1.38 | 1,150,232 | 0.23 | |
AHR | B | 26.19 | 0.61 | 470,188 | 0.23 | |
BYON | F | 10.00 | 0.50 | 446,026 | 0.21 | |
SHYF | D | 13.01 | 3.09 | 68,341 | 0.21 | |
SWBI | F | 13.19 | -0.30 | 77,249 | 0.21 | |
UTZ | C | 17.45 | 1.22 | 163,578 | 0.20 | |
PSN | B | 100.62 | -0.72 | 176,442 | 0.18 | |
VLTO | B | 110.91 | 0.60 | 266,158 | 0.18 | |
VERX | D | 38.39 | 0.22 | 116,561 | 0.17 | |
NARI | F | 43.29 | 0.28 | 145,589 | 0.16 | |
GTLB | D | 53.06 | -0.23 | 339,419 | 0.15 | |
CRGX | D | 20.20 | 3.67 | 51,075 | 0.15 | |
BCAX | D | 25.75 | 0.86 | 70,667 | 0.15 | |
PRG | B | 49.85 | -0.83 | 77,352 | 0.14 | |
ZWS | B | 34.54 | 1.08 | 196,838 | 0.13 | |
NCNO | D | 30.36 | 0.88 | 160,507 | 0.13 | |
PTVE | D | 11.88 | 1.89 | 55,691 | 0.13 | |
VTRS | D | 11.45 | -0.17 | 1,037,789 | 0.13 | |
KVYO | C | 34.64 | 1.58 | 165,018 | 0.13 | |
PUBM | F | 14.41 | 0.95 | 66,536 | 0.12 | |
CERT | F | 10.75 | -1.06 | 138,087 | 0.12 | |
VYX | C | 13.73 | 0.96 | 190,628 | 0.11 | |
FWRG | F | 15.52 | 0.65 | 57,498 | 0.10 | |
ADXN | D | 10.21 | -3.68 | 33,745 | 0.09 | |
AZEK | C | 46.48 | 0.28 | 151,817 | 0.08 | |
NATL | D | 28.52 | 0.88 | 40,705 | 0.07 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles