or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 618 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    XBOC A 29.30 0.00 105,771 10.99
    XAUG A 32.86 -0.04 10,228 6.55
    CAFG C 23.58 -0.20 42,407 6.24
    AFK B 15.83 0.57 79,655 4.54
    TBMC B 10.81 0.05 125,322 4.36
    INBKZ B 24.60 -0.04 7,210 3.57
    VTVT D 18.28 0.00 19,041 2.77
    JLS A 18.17 0.83 39,377 2.71
    AE D 26.90 1.09 13,670 2.63
    OCTJ D 23.99 0.02 5,148 2.61
    AMZZ B 30.58 -3.20 219,672 2.58
    RNAC F 17.62 11.73 350,083 2.54
    HYLG B 25.08 -0.42 1,145 2.52
    FM A 27.69 0.00 390,865 2.50
    OGS C 63.76 -0.38 1,004,196 2.40
    AMZU B 38.81 -2.66 1,196,327 2.07
    FIGB B 42.41 0.57 48,384 2.04
    CLOX A 25.44 -0.12 24,934 1.84
    HCXY C 24.83 -0.40 3,484 1.75
    NOCT A 49.12 -0.06 40,046 1.66
    AMZY A 22.58 -1.14 345,072 1.60
    SRV B 41.88 0.07 35,425 1.59
    GECCM A 24.99 -0.11 2,925 1.59
    LFMDP B 23.86 0.29 4,334 1.51
    PCTY F 132.13 -0.08 860,261 1.36
    ASR D 299.44 1.21 57,901 1.31
    FINS B 12.35 0.20 43,386 1.31
    SURI C 21.59 0.58 3,685 1.29
    VTRS F 10.38 -0.48 10,070,673 1.26
    VIASP C 22.15 4.33 19,154 1.24
    HQL A 14.34 0.35 92,014 1.23
    RGCO D 19.55 1.51 14,323 1.21
    LBPH B 31.91 3.81 522,085 1.20
    CUBB C 19.56 0.20 2,102 1.16
    PAPI D 25.76 0.04 25,403 1.15
    CKX D 13.04 0.74 1,862 1.14
    OXSQZ A 24.44 0.22 3,670 1.11
    BNY A 10.72 0.00 38,229 1.06
    KIO A 13.66 -0.15 109,239 1.04
    BME B 40.51 0.07 34,449 1.03
    PCRX F 21.66 -4.75 1,044,200 1.02
    FMAO C 22.31 -2.51 28,781 1.02
    PAY D 19.22 -1.08 251,890 1.01
    FSEC C 41.99 0.45 562 0.97
    NRGU D 508.68 0.90 21,108 0.96
    TFPN C 25.40 -0.19 43,401 0.96
    ENPH F 99.17 3.55 3,961,714 0.95
    CNA B 45.21 -0.62 301,130 0.95
    ERX D 65.48 0.83 423,520 0.95
    TAIL F 11.53 0.56 26,010 0.95
    XTOC A 28.33 0.15 2,980 0.95
    ERY C 22.81 -0.74 270,550 0.94
    GRN C 27.86 0.43 6,670 0.94
    SBBA A 25.10 0.01 3,927 0.93
    ALNY A 248.68 0.43 950,141 0.92
    HDB B 66.64 -0.49 2,314,936 0.90
    MSM F 78.51 -1.89 541,366 0.89
    HDV C 108.19 -0.15 236,683 0.88
    ICFI D 134.38 -0.65 85,561 0.86
    ALB F 100.09 3.12 2,309,128 0.84
    CHE D 540.00 -0.31 76,198 0.84
    TPX D 46.77 -3.21 1,352,584 0.84
    TXG F 18.75 -0.64 1,357,077 0.84
    AORT A 25.85 0.78 176,894 0.83
    M D 17.93 0.62 3,687,701 0.83
    DSL A 12.65 0.72 289,776 0.81
    CSR B 67.89 -1.14 64,495 0.81
    KBWR C 48.86 -0.93 3,377 0.81
    AMPH F 38.56 2.61 284,256 0.81
    PLL F 10.35 8.38 415,045 0.81
    AFGD A 24.40 -0.20 6,429 0.81
    AIRJ F 10.30 3.41 83,535 0.80
    ARCT F 21.93 2.09 495,699 0.79
    GSG B 22.53 0.27 431,102 0.79
    USL A 41.36 0.30 4,329 0.79
    CHSCM C 24.97 -0.48 20,606 0.79
    MRBK C 10.40 0.39 9,520 0.78
    PATK C 109.10 1.84 145,301 0.76
    MYE F 13.00 -1.14 230,002 0.76
    FET F 16.20 0.93 29,286 0.75
    SLYG C 85.71 -0.17 86,558 0.75
    VIST C 45.60 0.18 475,264 0.75
    DTM B 70.19 0.50 460,910 0.75
    AMZN A 197.59 -1.21 31,597,926 0.74
    LEN.B D 133.99 0.03 26,954 0.74
    KDP D 32.72 -0.18 5,340,776 0.74
    INMD F 17.48 0.40 902,336 0.74
    CWCO F 24.54 0.41 94,867 0.73
    AFTY C 14.13 0.10 601 0.73
    OPRA D 12.94 1.65 594,737 0.73
    WSBCP A 24.68 0.84 3,047 0.73
    SMR B 11.59 6.04 3,760,810 0.73
    BOKF C 90.43 -1.80 105,251 0.72
    FBNC C 32.14 -1.35 109,032 0.72
    BCE F 31.47 0.45 1,394,385 0.72
    DIG D 42.42 0.81 35,230 0.72
    RGA B 204.87 -0.46 254,916 0.72
    SSSSL A 24.30 -0.04 802 0.72
    SCD A 15.54 0.00 25,528 0.71
    EBMT C 12.95 -0.38 4,605 0.70
    CACI B 426.95 -0.31 77,146 0.70
    RNG D 28.57 0.18 832,472 0.70
    RARE F 40.21 -1.83 638,255 0.70
    IDNA D 22.86 0.04 16,735 0.70
    LYTS D 14.16 -1.73 72,635 0.69
    NRGD D 164.69 -0.71 12,469 0.69
    LOAR D 53.20 -2.28 265,035 0.69
    FRST C 10.68 -1.39 38,978 0.68
    BIT C 14.59 0.83 78,590 0.68
    CRI F 61.74 0.49 547,955 0.68
    SNDA C 30.42 -3.43 22,564 0.68
    EFT A 13.57 0.59 57,564 0.68
    FWRG F 16.07 -0.99 489,566 0.67
    PRKS B 52.99 -0.53 556,720 0.66
    WIX C 156.10 -1.03 488,280 0.66
    VXZ F 12.24 1.32 25,948 0.66
    DEC C 13.99 -0.99 233,332 0.66
    LB C 24.60 2.05 164,803 0.66
    ISRG B 434.81 -0.91 826,374 0.65
    ZUMZ C 18.66 -1.06 163,812 0.65
    SON F 49.57 0.53 466,243 0.65
    EVSB B 50.47 0.03 2,071 0.65
    BRK.B C 405.77 -0.33 1,970,259 0.64
    BSJS A 21.54 0.07 42,555 0.64
    ZIMV B 18.56 2.32 190,068 0.64
    INSG B 11.69 0.69 161,532 0.63
    FCBC B 36.10 -1.50 18,590 0.62
    UBCP C 12.26 -0.89 3,046 0.62
    A D 126.13 0.28 1,288,210 0.62
    ECL B 235.85 0.08 678,162 0.62
    MTDR D 60.51 0.97 1,067,971 0.62
    THW B 13.05 -0.38 51,471 0.62
    NVCR D 16.87 0.42 981,659 0.62
    PNFPP B 23.40 -0.06 8,661 0.62
    IDR B 10.54 -1.77 49,230 0.62
    TOPS F 11.07 -1.12 7,059 0.61
    AIO A 21.72 0.56 68,579 0.61
    VSEE F 10.50 0.00 56,672 0.61
    DMRC B 30.75 -1.73 95,619 0.60
    EOG C 126.77 0.09 1,814,117 0.60
    FCN C 217.77 1.20 101,149 0.60
    OXY D 62.32 -0.06 4,119,048 0.60
    DECW A 29.78 0.07 2,891 0.60
    RWTN D 25.17 0.24 4,926 0.60
    CRUS A 128.57 -0.92 294,986 0.59
    SYBT B 49.27 -2.36 50,982 0.59
    CMBS B 46.76 0.21 20,210 0.59
    MCD F 250.00 0.89 2,026,070 0.59
    XLE C 91.53 0.44 8,140,047 0.59
    FTXN C 31.04 0.62 30,872 0.59
    BL D 48.34 0.56 651,395 0.59
    BUCK A 24.61 0.04 16,864 0.59
    HPF B 17.13 -0.06 24,116 0.58
    HSY F 183.75 -0.49 1,014,814 0.58
    POCT A 38.37 0.04 24,291 0.58
    AVAV D 170.31 -0.52 234,629 0.57
    PAYX D 117.43 -0.80 1,072,413 0.57
    DBE B 21.31 0.19 14,868 0.57
    BLBD C 48.34 1.90 359,105 0.57
    LPA F 10.20 -1.07 65,810 0.57
    SNEX B 76.68 -0.34 77,698 0.56
    EAT C 70.60 -0.65 828,722 0.56
    EL F 106.44 0.54 1,682,647 0.56
    ET A 16.33 -0.43 6,029,352 0.56
    MCFT F 17.61 -0.84 115,668 0.56
    PNTG A 24.33 -0.61 102,172 0.56
    AMZD F 13.20 1.23 29,408 0.56
    EBTC D 23.90 0.00 10,551 0.55
    FISI B 19.23 -0.47 27,854 0.55
    NBTB B 38.08 -1.58 94,595 0.55
    PTEN F 10.13 0.70 3,902,576 0.55
    VRE D 14.98 -0.47 383,479 0.55
    KR C 50.75 0.63 3,191,500 0.55
    MPA B 12.54 -0.79 14,511 0.55
    VLYPP C 21.72 0.65 9,060 0.55
    ACLS B 141.75 0.38 282,211 0.54
    ALOT F 14.55 -1.69 7,346 0.54
    CPAY D 267.39 -0.32 270,292 0.54
    HP D 36.04 0.98 598,329 0.54
    LNG B 174.07 -0.22 977,325 0.54
    NTNX D 58.63 -1.94 1,459,525 0.54
    SCCD B 21.93 0.23 1,318 0.54
    HIGH A 24.34 0.04 94,488 0.54
    BELFA C 80.10 -2.16 9,248 0.53
    LVS F 42.55 0.57 3,382,104 0.53
    MUC B 11.05 -0.36 116,711 0.53
    TMFM B 26.23 -0.23 3,721 0.53
    HYLS B 40.73 0.27 74,691 0.52
    AZN C 76.80 -0.25 2,377,499 0.52
    VFL B 10.41 0.39 14,473 0.52
    PARR D 25.78 0.31 413,451 0.52
    SLNO D 42.03 5.79 301,774 0.52
    IRON C 44.43 6.75 219,199 0.52
    CTAS B 702.67 -0.24 207,016 0.51
    SPSC B 190.37 -1.20 94,135 0.51
    TR C 29.62 -1.23 73,087 0.51
    TYL B 508.56 -0.09 111,288 0.51
    RILYN D 19.21 1.37 18,089 0.51
    HCOW D 25.16 0.34 514 0.51
    CFFI C 43.81 -1.33 13,674 0.50
    CWBC B 18.15 -0.22 30,257 0.50
    EML D 26.95 1.32 18,360 0.50
    MBWM B 39.21 -2.29 30,358 0.50
    MLKN D 26.24 -0.87 250,442 0.50
    NBIX C 138.23 0.54 410,987 0.50
    AMT B 194.79 1.31 1,182,562 0.50
    BGR A 13.34 1.21 33,459 0.50
    CEV A 10.92 0.09 7,197 0.50
    FN C 240.96 -0.29 220,103 0.50
    RFMZ B 14.23 0.07 28,849 0.50
    KRT C 27.88 -0.43 19,991 0.50
    MLNK C 21.34 -1.93 134,814 0.50
    INAQ C 11.32 -0.09 5,320 0.50
    GHTA B 27.75 -0.87 3,035 0.50
    AEHR F 11.00 2.71 379,479 0.49
    ATRC D 22.45 0.27 408,311 0.49
    FIVE F 108.47 2.19 676,992 0.49
    CL B 95.89 -0.24 2,114,672 0.49
    IEO C 100.61 0.57 48,565 0.49
    FBIOP B 16.01 0.13 4,278 0.49
    SNOW D 142.86 0.66 3,290,913 0.49
    TCBX C 21.28 -0.56 13,806 0.49
    MITN B 25.25 -0.39 2,738 0.49
    CHTR C 301.25 -0.74 564,120 0.48
    MASI F 114.17 0.66 362,460 0.48
    AMH A 37.31 -0.08 914,560 0.48
    GLW B 38.42 0.08 3,077,788 0.48
    QSR D 69.93 1.78 839,961 0.48
    CRVL B 255.50 -1.23 18,085 0.47
    HPQ C 34.85 0.14 3,985,175 0.47
    JBT F 91.31 0.69 145,128 0.47
    MRO B 28.77 0.66 4,463,009 0.47
    OI F 10.50 -0.66 891,579 0.47
    UTF C 22.42 0.54 83,670 0.47
    ARGX B 435.29 -0.05 131,750 0.47
    RWAYL A 25.03 -0.09 2,510 0.47
    JBHT F 158.71 -0.45 387,834 0.46
    VRSN C 175.45 -0.30 359,007 0.46
    EVR A 211.00 -0.19 154,375 0.46
    KBE C 46.13 -1.35 635,638 0.46
    OHI A 33.79 -0.41 727,190 0.46
    SMFG A 13.65 -0.29 351,731 0.46
    TEL B 148.78 -0.77 767,040 0.46
    BPRN B 33.35 0.39 4,120 0.46
    GEN B 24.68 -1.12 2,704,991 0.46
    SCCG D 22.83 -0.09 1,811 0.46
    CVSB B 50.42 -0.01 2,994 0.46
    KEQU B 46.56 2.31 7,710 0.45
    ARR B 19.48 0.15 414,896 0.45
    LNN D 114.28 -0.76 57,638 0.45
    XOM C 114.76 0.51 7,732,928 0.45
    WTFCM A 24.40 0.00 3,261 0.45
    TEAM D 182.26 -0.01 816,031 0.45
    ACGLO B 22.30 0.68 6,569 0.45
    MEDS B 17.65 -4.54 57,630 0.45
    DNUT F 10.10 3.06 1,081,073 0.45
    APOG C 62.14 0.89 81,502 0.44
    ATRO B 20.40 0.25 71,671 0.44
    BBSI B 32.75 0.15 67,660 0.44
    ACIC D 10.57 -0.28 115,066 0.44
    OSPN C 12.63 0.72 193,439 0.44
    AXS B 69.39 -1.03 255,443 0.44
    BAX F 33.16 0.94 1,988,696 0.44
    DPZ C 497.33 0.96 221,324 0.44
    MOS F 27.55 -0.79 2,002,087 0.44
    SKT D 26.15 0.23 332,991 0.44
    VZ B 41.12 0.05 6,442,853 0.44
    CTDD C 10.52 1.54 18,707 0.44
    FDMT D 20.85 1.31 241,954 0.44
    ALE C 61.93 0.42 242,151 0.43
    MCK B 583.35 -0.25 313,911 0.43
    MTG B 21.65 -0.96 707,204 0.43
    NBR D 70.49 0.92 89,190 0.43
    WGO F 53.26 -0.34 229,920 0.43
    U F 15.73 -1.75 3,792,007 0.43
    PLTR B 25.85 0.08 18,433,843 0.43
    SYM D 35.34 -2.35 544,476 0.43
    FGBIP D 18.50 0.16 956 0.43
    NYMTZ A 19.50 0.26 4,585 0.43
    CLMT C 16.00 0.63 39,974 0.42
    PFBC C 74.68 -1.53 33,127 0.42
    SHEN D 16.83 -0.41 93,487 0.42
    SG C 28.39 1.50 1,290,546 0.42
    RGP F 10.55 1.25 247,997 0.42
    ABNB B 152.73 -1.04 1,725,631 0.42
    NBBK C 15.10 -0.79 159,818 0.42
    CSCO D 47.09 -0.40 8,118,296 0.41
    RGEN F 120.77 0.52 277,299 0.41
    SCVL C 36.41 0.72 91,657 0.41
    SENEA C 59.87 0.20 13,012 0.41
    MCI A 18.46 -0.70 11,878 0.41
    PCN B 13.30 -0.08 88,853 0.41
    TVC A 22.66 -0.02 8,300 0.41
    FIVN F 42.82 -0.72 548,797 0.41
    MSFY A 28.61 -0.10 699 0.41
    IBCP B 26.05 -1.55 39,084 0.40
    JACK F 48.60 1.19 234,128 0.40
    POST C 104.36 0.01 191,697 0.40
    RH D 240.72 -3.52 320,070 0.40
    PJT A 109.78 0.80 94,215 0.40
    HQI F 11.99 -2.52 6,212 0.40
    MUST A 20.42 0.17 33,736 0.40
    DBD C 40.34 3.04 93,989 0.39
    HON B 212.46 -0.36 1,086,724 0.39
    GWRS D 12.02 -0.50 8,265 0.39
    HTLFP A 25.03 0.04 2,101 0.39
    KYMR D 30.16 -0.20 213,012 0.39
    INCM B 25.96 0.39 40,492 0.39
    BCBP C 10.46 -0.48 17,439 0.38
    CEVA F 18.71 0.00 57,859 0.38
    OMCL F 26.76 2.29 188,463 0.38
    PLXS C 104.21 0.23 48,712 0.38
    UFPT A 290.24 2.32 19,586 0.38
    BLE A 10.77 0.19 31,473 0.38
    PDS C 70.27 0.46 21,757 0.38
    PEN F 177.42 0.81 130,530 0.38
    WTTR B 10.58 1.15 409,275 0.38
    HBB D 16.91 2.05 28,046 0.38
    WH C 72.80 -0.11 330,551 0.38
    FCRX B 24.12 0.21 1,599 0.38
    LANDP B 20.80 0.29 6,328 0.38
    KNGS D 26.76 -0.16 273 0.38
    RDNT B 59.26 -0.45 209,031 0.37
    ADEA C 11.16 -0.09 180,293 0.37
    APH B 67.79 0.34 2,697,493 0.37
    VREX F 14.36 -1.51 158,598 0.37
    TMDX B 149.53 0.38 317,587 0.37
    PHAT C 10.25 0.00 198,318 0.37
    FTAIN B 25.24 -0.47 2,177 0.37
    SEPA B 10.53 0.29 6,792 0.37
    LAND B 13.50 0.00 59,076 0.36
    PTCT D 31.00 2.01 362,250 0.36
    LEA F 115.07 0.40 299,825 0.36
    PXE C 33.55 0.78 11,166 0.36
    CRC B 52.92 0.61 362,168 0.36
    PVBC B 10.47 -0.76 31,937 0.36
    SQ D 64.44 -0.22 2,837,236 0.36
    CELH F 57.52 0.49 1,917,531 0.36
    YMAB D 11.38 0.09 123,771 0.36
    LUXHP F 14.08 11.57 1,218 0.36
    APEI C 17.44 1.81 80,879 0.35
    JJSF B 164.82 0.16 32,118 0.35
    FMC F 55.66 0.07 708,774 0.35
    MLI C 56.83 -0.23 246,882 0.35
    MTW F 10.85 2.07 99,266 0.35
    PEO B 23.61 0.94 13,715 0.35
    HUBS D 592.31 1.40 251,501 0.35
    NSA B 40.74 0.49 254,393 0.35
    WHD B 51.91 1.33 258,796 0.35
    SPOT B 314.80 -0.24 661,797 0.35
    DUOL F 193.82 -0.04 310,155 0.35
    OILD D 14.95 -1.30 23,387 0.35
    GCT D 31.89 1.43 802,926 0.35
    NEOG C 15.21 0.53 745,036 0.34
    STRS C 24.86 -1.58 2,536 0.34
    BFH A 45.39 -0.04 273,106 0.34
    APA D 29.43 0.24 2,035,787 0.34
    BUI B 22.20 0.27 15,861 0.34
    IFN B 17.81 0.68 75,476 0.34
    MUR D 41.24 0.46 485,985 0.34
    GHC C 702.00 0.08 6,377 0.34
    CTRE B 25.42 0.28 478,098 0.34
    SGRY F 23.60 -0.51 333,308 0.34
    GH C 28.41 -1.59 736,424 0.34
    ESTC B 115.88 1.06 428,902 0.34
    ITOS D 14.78 2.35 162,883 0.34
    VITL B 44.89 2.40 296,864 0.34
    CULL F 10.26 0.11 1,018 0.34
    GFOF B 20.04 -0.36 958 0.34
    MNR B 20.00 1.37 45,529 0.34
    ARLP B 25.00 -0.68 152,757 0.33
    AZPN C 199.53 2.30 72,601 0.33
    COHR A 73.86 1.37 710,703 0.33
    ERII F 12.95 1.25 129,061 0.33
    GABC B 34.51 -1.46 36,585 0.33
    MTSI A 111.92 0.14 233,116 0.33
    BDL C 26.70 -1.02 760 0.33
    DAN F 11.99 1.01 402,246 0.33
    DD B 79.19 -0.21 846,615 0.33
    FTI B 26.27 0.31 1,129,351 0.33
    HPI A 16.82 -0.12 15,021 0.33
    LMT B 466.03 0.07 313,283 0.33
    RZG C 47.40 0.06 1,380 0.33
    UTZ D 16.39 0.12 233,354 0.33
    LMND D 16.20 0.81 476,029 0.33
    KEUA D 23.99 0.00 1,080 0.33
    RAMP D 31.87 0.28 214,306 0.32
    NTGR C 14.74 0.20 89,680 0.32
    ULBI D 10.46 -1.60 44,289 0.32
    VRNT C 31.99 0.28 217,708 0.32
    AAT B 22.23 0.05 97,404 0.32
    BHE B 39.79 1.17 138,301 0.32
    PLOW F 22.17 0.36 65,248 0.32
    VGR B 10.96 1.11 485,486 0.32
    OKTA C 93.79 0.19 563,728 0.32
    SSTI F 11.94 -1.40 20,540 0.32
    MNSB C 16.76 -0.36 14,577 0.32
    ASAN D 13.46 -0.44 734,459 0.32
    HIPO D 15.71 1.29 52,415 0.32
    IMCR F 36.02 3.51 283,323 0.32
    KD B 26.64 -0.60 657,451 0.32
    TELZ C 16.81 -1.65 6,079 0.32
    NYMTI C 25.02 -0.18 25,646 0.32
    AKO.A C 14.05 -1.80 594 0.31
    G D 31.83 0.09 460,049 0.31
    OMI F 13.11 -0.98 287,534 0.31
    TMUS B 178.46 -0.84 1,652,895 0.31
    SPOK C 15.04 -1.51 40,664 0.31
    BWIN B 35.80 -0.89 116,957 0.31
    WGS B 28.00 0.86 174,962 0.31
    METCB D 10.98 1.76 7,709 0.31
    AGEN C 14.53 1.75 241,232 0.30
    PLPC F 122.64 1.28 4,847 0.30
    TRNS C 122.82 -0.91 13,055 0.30
    WEYS D 28.78 -0.28 3,151 0.30
    NDP A 35.91 0.27 1,454 0.30
    NPK D 71.32 -0.88 15,744 0.30
    VPG F 29.85 -0.10 16,807 0.30
    RILYG D 17.88 1.53 8,504 0.30
    SKIL B 13.05 1.16 23,635 0.30
    ZIM B 22.73 0.66 1,781,716 0.30
    XPOF B 15.75 -1.87 286,759 0.30
    WRBY B 16.23 1.25 413,438 0.30
    RPHS A 10.09 0.84 6,475 0.30
    DRLL C 30.09 0.33 18,539 0.30
    FFNW B 21.40 -0.93 13,579 0.29
    IOSP D 122.68 0.21 33,034 0.29
    DRQ D 18.59 1.75 78,078 0.29
    PANW B 341.20 0.22 1,022,648 0.29
    SUI C 117.73 -0.30 212,010 0.29
    TDS B 20.30 -1.22 437,393 0.29
    CAPL D 19.71 -0.10 13,253 0.29
    BSMP B 24.33 0.08 12,524 0.29
    PCVX B 76.26 0.26 204,276 0.29
    ATCOL A 24.89 -0.02 535 0.29
    CSPI C 15.17 -2.76 17,478 0.28
    MRCY D 29.11 0.59 191,238 0.28
    STRT C 24.91 0.61 3,647 0.28
    WKC B 25.74 1.58 141,135 0.28
    NRP A 96.99 -0.51 7,823 0.28
    FEMB D 27.12 0.71 19,813 0.28
    FDBC F 43.35 -0.41 1,652 0.28
    ZIONP B 21.71 1.81 1,444 0.28
    PRAX D 40.00 1.86 107,174 0.28
    OLMA D 10.67 2.50 286,541 0.28
    OILU D 40.65 1.37 20,597 0.28
    BMN A 24.56 0.08 4,626 0.28
    CCRN F 13.62 -0.22 110,320 0.27
    CTRN F 19.27 -0.57 41,537 0.27
    GRPN B 15.24 0.33 326,670 0.27
    LWAY F 12.36 -1.90 61,334 0.27
    KAR C 16.82 0.36 202,503 0.27
    MXC D 11.46 -4.52 864 0.27
    TDC C 34.56 0.32 248,996 0.27
    BOX D 26.09 -1.21 452,730 0.27
    GSHD D 56.83 -1.10 88,268 0.27
    SHC C 11.65 0.17 299,638 0.27
    OWL D 17.70 0.91 1,686,761 0.27
    BRZE D 39.54 0.18 296,152 0.27
    XBB B 39.83 -0.04 1,041 0.27
    WTID D 15.73 -1.15 370 0.27
    CALM B 62.16 0.55 163,477 0.26
    MMS B 85.25 -0.29 84,976 0.26
    MBUU F 33.57 1.45 72,069 0.26
    ESTA D 43.73 2.29 78,696 0.26
    DOCT A 38.45 0.13 2,350 0.26
    NABL B 14.86 0.20 174,174 0.26
    MBINM D 25.28 0.58 1,582 0.26
    SAZ A 25.27 0.14 1,266 0.26
    BCAL D 13.65 -0.29 19,519 0.26
    SFBC C 42.05 -0.02 216 0.25
    FL D 23.07 -0.39 774,761 0.25
    MCY C 52.80 -0.15 59,909 0.25
    GYRE F 11.72 -2.98 19,179 0.25
    RCUS F 14.36 -1.98 188,509 0.25
    BSY D 49.46 0.43 375,218 0.25
    XJR C 37.68 -0.10 1,084 0.25
    OCTW A 34.54 -0.01 1,662 0.25
    PXSAP A 24.98 -0.08 516 0.25
    TFINP C 21.33 0.26 699 0.25
    NLOP B 25.07 -0.59 64,040 0.25
    ESSA B 17.60 0.23 2,700 0.24
    FUNC C 20.52 0.00 6,133 0.24
    ABM B 50.43 0.36 154,058 0.24
    CET A 44.15 0.52 4,744 0.24
    BLCN B 26.70 -0.15 3,118 0.24
    BSTZ A 20.39 0.25 51,518 0.24
    CVRX C 11.75 -0.25 86,391 0.24
    IMPPP A 24.77 0.28 645 0.24
    AMPD D 22.94 0.35 112 0.24
    AGIO C 42.02 -0.07 191,073 0.23
    FMY B 11.89 0.68 1,008 0.23
    LEG F 11.16 -0.18 984,549 0.23
    MGA F 42.53 0.16 436,412 0.23
    NUW A 13.72 0.15 9,066 0.23
    SPH C 19.22 0.52 40,545 0.23
    SPDV C 29.79 -0.22 979 0.23
    LSPD F 13.67 -0.44 259,480 0.23
    ONBPO B 25.13 1.54 1,750 0.23
    APRQ C 24.56 0.06 1,135 0.23
    QSML F 24.97 0.18 462 0.23
    TGI B 15.72 0.32 196,303 0.22
    EQRR D 58.28 -0.03 574 0.22
    BKTI F 12.46 -0.72 6,798 0.22
    BCYC F 19.58 -1.16 64,379 0.21
    GPAC D 11.16 -1.85 888 0.21
    NPCT A 10.95 1.01 17,623 0.21
    ZGN F 11.62 1.04 80,274 0.21
    BLKB D 75.96 0.48 46,638 0.20
    HTIA C 14.83 1.85 1,253 0.20
    VEL B 18.58 0.76 4,319 0.20
    KRBN C 33.62 0.30 14,880 0.20
    GOODO D 19.37 0.61 1,743 0.20
    BLCO F 14.66 0.00 82,921 0.20
    HG D 15.75 -0.88 71,023 0.20
    XIMR B 31.02 0.13 1,375 0.20
    GHI D 14.66 -0.14 7,539 0.19
    FCCO D 16.30 -1.87 9,363 0.19
    HIE B 11.15 0.01 4,714 0.19
    VLYPO D 23.29 0.39 2,869 0.19
    BIOX D 11.08 0.73 10,934 0.19
    HOCT C 23.96 0.00 428 0.19
    TRIP F 17.58 -0.85 496,646 0.18
    MPV B 16.35 -0.01 3,262 0.18
    NKX A 12.68 0.24 19,508 0.18
    MUA A 11.53 0.02 11,976 0.17
    PSF A 19.86 0.61 4,744 0.17
    RSPF C 61.69 -0.15 2,679 0.17
    FATBP D 13.70 0.37 2,970 0.17
    EMCB A 64.57 0.22 744 0.16
    E C 31.20 0.10 68,294 0.16
    RNDV C 31.25 -0.05 815 0.16
    FVCB D 10.45 1.16 3,720 0.16
    GOCO D 10.47 -0.38 2,760 0.16
    KNGZ C 31.25 -0.05 815 0.16
    GLP C 45.66 0.64 14,010 0.15
    SBB C 16.23 0.31 269 0.15
    DFNL C 33.60 -0.19 911 0.15
    OPOF D 15.01 2.37 1,188 0.14
    PKOH D 25.15 0.60 3,230 0.14
    LEE D 11.02 3.96 1,963 0.14
    VIXM F 14.09 1.00 39,855 0.14
    GOODN C 21.79 1.21 518 0.14
    HFBL F 11.18 0.00 438 0.13
    BRK.A D 611375.00 0.12 1,237 0.13
    AFBI B 21.12 0.00 3,040 0.13
    DJUL A 39.83 -0.08 6,334 0.13
    XFIN A 11.05 -0.09 1,115 0.13
    CALB D 21.54 -0.51 5,519 0.12
    FTAIM A 25.97 0.10 2,447 0.12
    HAYN C 58.86 -0.07 16,734 0.11
    QVMS C 24.79 -0.18 110 0.11
    BSET D 13.97 0.07 2,220 0.10
    ETX A 18.74 0.21 2,764 0.10
    RISR B 34.92 -0.46 2,001 0.10
    QYLE A 27.13 0.06 59 0.10
    GDEC A 32.53 -0.06 4,378 0.10
    MVAL D 29.64 0.16 22 0.10
    FINW D 10.31 0.00 1,517 0.09
    GLLIU C 11.30 -1.74 100 0.09
    CRED B 20.47 0.31 38 0.09
    NKSH C 30.49 0.73 1,398 0.08
    UAE C 13.84 -0.32 2,021 0.08
    FULTP C 17.88 0.75 1,090 0.08
    MAGG B 20.20 -0.13 251 0.08
    HYSA B 14.78 -0.03 1,784 0.08
    KEN C 24.04 0.38 1,071 0.07
    QDIV C 32.99 -0.11 254 0.07
    HART B 30.70 -0.18 55 0.07
    FTEL C 29.35 5.31 38,877 0.07
    CVR F 14.04 0.00 82 0.06
    GJS D 22.48 0.11 104 0.06
    SOHON F 18.90 0.26 150 0.06
    STNC C 29.24 -0.27 201 0.06
    ESIX C 28.83 -0.04 45 0.06
    SOVF D 28.53 -0.07 519 0.06
    EVLN C 50.35 0.00 1,148 0.06
    CPLP C 16.91 -0.24 1,270 0.05
    HURC F 15.36 0.52 1,426 0.05
    DIT D 148.84 1.94 18 0.05
    FTDS D 48.53 -0.22 96 0.05
    FRAF C 27.88 0.00 336 0.05
    AIRTP C 17.05 0.00 55 0.05
    AEAE B 11.45 0.00 279 0.05
    NETD C 10.55 -0.09 9,660 0.05
    MARM C 29.84 0.10 5,228 0.05
    MHNC C 17.45 0.00 160 0.04
    VAMO D 27.65 0.23 428 0.04
    VSMV B 45.55 -0.15 135 0.04
    POWWP D 25.42 0.00 101 0.04
    FNWD C 24.54 0.00 156 0.04
    RVER B 25.26 -0.29 236 0.04
    IBDZ C 25.39 0.59 4,205 0.04
    HSRT A 39.04 0.03 798 0.03
    REVS C 23.26 -0.07 608 0.03
    GDMN C 28.98 3.61 118 0.03
    IVVM A 29.02 -0.01 151 0.03
    BAMY A 26.50 0.00 124 0.03
    PROV D 12.20 0.00 83 0.02
    BBSC C 60.74 -0.02 223 0.02
    TGAA C 11.40 -1.26 246 0.02
    WTIU D 19.37 1.02 60 0.02
    FUSI B 50.74 0.01 238 0.02
    XOCT A 33.42 0.03 401 0.02
    LSEQ B 27.96 0.20 104 0.02
    SVT F 11.50 0.00 26 0.01
    TAP.A D 60.28 0.00 7 0.01
    WMPN D 11.36 0.00 155 0.01
    GOCT A 34.16 0.00 86 0.01
    MGYR B 11.25 0.00 9 0.00
    SZK D 13.49 0.18 12 0.00
    PEGR C 10.66 0.00 17 0.00
    ATEK B 11.36 0.00 7 0.00
    GLST B 11.05 0.00 9 0.00
    AFJK B 10.36 0.00 2 0.00
    FHEQ A 26.01 0.08 1,842 0.00
    CCSB C 20.24 0.17 47 0.00
    DYCQ D 10.18 0.00 6 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...