Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LBTYA | F | 11.90 | -42.62 | 7,421,939 | 4.26 | |
LBTYK | F | 12.21 | -42.13 | 4,473,242 | 3.60 | |
ZI | D | 10.53 | -19.50 | 36,635,200 | 5.29 | |
PGNY | F | 13.90 | -19.09 | 5,396,256 | 2.20 | |
SIBN | D | 13.14 | -15.93 | 934,298 | 2.46 | |
SPRY | C | 14.08 | -15.23 | 3,181,588 | 3.01 | |
IAS | D | 10.79 | -14.50 | 2,135,529 | 2.71 | |
MARA | C | 21.70 | -13.99 | 92,696,206 | 2.20 | |
CART | C | 43.02 | -11.01 | 11,964,690 | 3.18 | |
DOLE | C | 14.98 | -10.73 | 1,167,233 | 1.94 | |
LNW | F | 92.28 | -9.97 | 1,604,794 | 2.10 | |
STNE | F | 10.48 | -9.58 | 12,420,164 | 3.26 | |
RKT | F | 14.13 | -9.07 | 13,381,506 | 3.81 | |
DOCS | B | 52.86 | -8.94 | 4,317,405 | 2.51 | |
LOAR | C | 80.94 | -8.14 | 664,941 | 2.22 | |
QXO | D | 15.26 | -5.92 | 1,491,994 | 0.67 | |
GDYN | B | 18.08 | -5.44 | 2,926,182 | 7.19 | |
HQY | B | 94.80 | -5.39 | 848,754 | 1.45 | |
DOX | C | 87.75 | -5.35 | 3,115,847 | 5.00 | |
LBRDK | C | 92.69 | -5.05 | 5,227,534 | 4.09 | |
STM | F | 25.87 | -4.71 | 5,208,559 | 1.03 | |
SWKS | F | 83.18 | -4.43 | 5,700,397 | 2.64 | |
LSCC | D | 50.62 | -4.15 | 1,560,675 | 0.61 | |
CRUS | F | 100.39 | -4.09 | 1,092,431 | 1.61 | |
MU | D | 99.92 | -4.02 | 18,397,727 | 0.81 | |
GMAB | F | 21.66 | -3.60 | 2,583,659 | 2.41 | |
TXN | C | 205.72 | -3.32 | 7,921,847 | 1.49 | |
ADI | F | 212.84 | -3.06 | 4,609,782 | 1.72 | |
FTRE | D | 21.28 | -3.05 | 964,644 | 0.59 | |
KLAC | F | 644.55 | -3.04 | 1,505,276 | 1.44 | |
TCOM | C | 62.08 | -3.03 | 3,168,143 | 0.62 | |
CROX | F | 98.96 | -2.96 | 1,729,391 | 1.26 | |
MRVL | B | 90.07 | -2.92 | 9,002,099 | 0.86 | |
NTES | F | 76.28 | -2.79 | 1,661,868 | 0.97 | |
HMC | F | 25.86 | -2.75 | 1,392,904 | 1.78 | |
ON | F | 68.49 | -2.48 | 5,675,160 | 0.93 | |
QRVO | F | 65.60 | -2.48 | 1,907,446 | 1.18 | |
LRCX | F | 73.85 | -2.44 | 11,615,744 | 0.90 | |
KEYS | C | 157.30 | -2.43 | 1,299,775 | 1.40 | |
ALGM | F | 20.03 | -2.39 | 1,253,422 | 0.54 | |
MT | D | 23.77 | -2.34 | 1,465,746 | 0.94 | |
PSO | C | 15.09 | -2.27 | 302,643 | 0.88 | |
ING | F | 15.38 | -2.16 | 2,003,947 | 1.17 | |
DB | C | 16.40 | -2.15 | 2,938,837 | 1.63 | |
NOC | C | 520.42 | -2.06 | 773,401 | 1.25 | |
RH | C | 326.55 | -2.06 | 607,889 | 0.78 | |
AMAT | F | 182.79 | -2.05 | 8,631,913 | 1.41 | |
NCNO | B | 41.49 | -1.98 | 889,141 | 0.75 | |
RYAAY | D | 44.58 | -1.96 | 1,329,135 | 0.80 | |
SAP | C | 230.00 | -1.91 | 1,488,359 | 1.72 | |
CCK | D | 92.00 | -1.85 | 1,459,988 | 1.44 | |
TER | F | 106.38 | -1.80 | 1,780,890 | 0.88 | |
JBHT | B | 189.20 | -1.73 | 1,740,838 | 1.92 | |
EVR | B | 301.80 | -1.71 | 303,026 | 0.90 | |
SQ | B | 85.82 | -1.64 | 12,976,688 | 1.93 | |
IP | C | 56.38 | -1.62 | 5,863,421 | 1.27 | |
GPCR | F | 36.37 | -1.62 | 342,734 | 0.48 | |
GOOG | B | 180.49 | -1.54 | 13,960,563 | 0.80 | |
GOOGL | B | 178.88 | -1.51 | 23,180,243 | 0.92 | |
CAT | C | 387.07 | -1.51 | 1,992,993 | 0.85 | |
TM | F | 172.35 | -1.51 | 249,700 | 0.66 | |
AVGO | C | 173.58 | -1.50 | 17,469,631 | 0.73 | |
AKAM | F | 88.75 | -1.48 | 2,402,836 | 1.47 | |
WH | A | 97.15 | -1.44 | 664,561 | 0.87 | |
MSM | B | 87.48 | -1.43 | 706,618 | 1.01 | |
GME | C | 26.46 | -1.42 | 18,459,755 | 1.87 | |
SHC | D | 15.32 | -1.42 | 707,925 | 0.55 | |
EXLS | B | 46.16 | -1.41 | 891,938 | 0.96 | |
QGEN | D | 42.63 | -1.39 | 803,279 | 0.72 | |
SILA | D | 24.34 | -1.38 | 534,469 | 0.76 | |
UBS | C | 31.62 | -1.37 | 1,518,314 | 1.06 | |
STLA | F | 13.12 | -1.35 | 6,477,852 | 0.72 | |
FTNT | B | 97.88 | -1.28 | 6,570,948 | 1.45 | |
BUR | D | 13.17 | -1.27 | 853,141 | 1.45 | |
SNY | F | 49.51 | -1.26 | 1,680,689 | 0.92 | |
NGG | F | 62.12 | -1.24 | 1,237,224 | 2.69 | |
HDB | C | 61.38 | -1.22 | 2,168,464 | 0.87 | |
GSK | F | 35.11 | -1.15 | 7,277,418 | 1.32 | |
ENTG | D | 105.12 | -1.14 | 2,821,580 | 1.36 | |
DE | D | 389.45 | -1.09 | 1,474,718 | 1.38 | |
EMBC | B | 15.40 | -1.09 | 287,835 | 0.83 | |
ARCH | B | 164.84 | -1.07 | 414,936 | 1.15 | |
MCHP | F | 66.59 | -1.05 | 6,997,425 | 1.18 | |
HTGC | C | 19.20 | -1.03 | 1,120,351 | 1.45 | |
RTO | C | 25.83 | -1.03 | 1,156,633 | 1.06 | |
NVS | F | 103.86 | -1.01 | 1,825,521 | 1.63 | |
RELX | D | 46.12 | -1.01 | 990,696 | 1.21 | |
GOGL | D | 11.70 | -0.93 | 1,385,437 | 1.04 | |
XYL | D | 123.73 | -0.85 | 1,358,725 | 1.23 | |
NXPI | F | 222.96 | -0.81 | 3,144,759 | 1.28 | |
DOCU | B | 81.81 | -0.80 | 2,367,998 | 0.64 | |
MDLZ | F | 66.00 | -0.78 | 5,284,670 | 0.92 | |
E | F | 29.14 | -0.78 | 283,453 | 1.02 | |
KT | C | 15.33 | -0.78 | 1,090,523 | 1.41 | |
IBN | C | 29.73 | -0.73 | 2,126,432 | 0.37 | |
PKG | B | 238.34 | -0.61 | 525,044 | 0.95 | |
RWAY | D | 10.48 | -0.57 | 428,755 | 1.65 | |
TRV | B | 256.67 | -0.51 | 526,807 | 0.46 | |
DEO | F | 119.15 | -0.44 | 869,513 | 1.26 | |
UNM | A | 71.02 | -0.39 | 882,848 | 0.68 | |
FVR | C | 19.06 | -0.37 | 207,632 | 0.75 | |
INGM | F | 24.00 | -0.37 | 231,306 | 0.64 | |
BUD | F | 55.80 | -0.36 | 2,537,530 | 1.91 | |
UL | D | 57.38 | -0.33 | 1,733,801 | 0.94 | |
BF.B | F | 40.53 | -0.32 | 2,043,646 | 0.90 | |
CMCSA | B | 43.91 | -0.30 | 11,592,968 | 0.63 | |
CINF | A | 150.78 | -0.26 | 371,668 | 0.70 | |
PUK | F | 15.52 | -0.26 | 1,587,014 | 1.04 | |
TNK | F | 44.06 | -0.20 | 447,628 | 1.30 | |
SHEL | F | 65.48 | -0.14 | 5,945,019 | 1.26 | |
ADP | A | 307.50 | -0.13 | 1,637,822 | 1.04 | |
SON | D | 50.71 | -0.12 | 634,751 | 0.93 | |
EA | A | 162.72 | -0.09 | 2,320,241 | 1.28 | |
IBM | C | 210.92 | 0.03 | 2,409,938 | 0.68 | |
ZBH | C | 109.97 | 0.03 | 881,063 | 0.59 | |
SCHW | A | 78.25 | 0.08 | 8,731,462 | 1.07 | |
LIN | D | 456.24 | 0.14 | 1,538,394 | 0.95 | |
PEP | D | 164.74 | 0.24 | 4,145,357 | 0.77 | |
AMX | F | 15.26 | 0.33 | 792,720 | 0.44 | |
TTE | F | 59.87 | 0.50 | 4,562,373 | 2.80 | |
ALV | C | 101.29 | 0.55 | 534,784 | 0.61 | |
MNST | B | 56.38 | 0.64 | 4,526,597 | 0.77 | |
ITW | A | 272.96 | 0.65 | 1,305,664 | 1.56 | |
KDP | D | 33.56 | 0.66 | 9,806,626 | 1.02 | |
ALC | F | 87.49 | 0.69 | 2,310,094 | 3.05 | |
GFS | C | 42.41 | 0.76 | 1,485,760 | 0.89 | |
CSCO | A | 59.18 | 0.80 | 36,180,700 | 2.14 | |
GDDY | A | 188.74 | 0.81 | 1,467,213 | 1.31 | |
SBUX | B | 99.80 | 1.01 | 8,802,987 | 1.08 | |
VLTO | C | 104.84 | 1.05 | 1,103,903 | 0.72 | |
ROP | A | 571.20 | 1.14 | 372,104 | 0.82 | |
RGEN | C | 150.47 | 1.27 | 1,073,706 | 1.75 | |
OS | B | 34.45 | 2.84 | 1,559,666 | 2.10 | |
SMWB | A | 11.12 | 3.93 | 857,718 | 3.20 | |
SHOP | A | 115.09 | 5.66 | 20,624,297 | 2.94 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on BOOT
- Dr_Duru on BOOT
- TraderMike on Stochastic Reached Oversold
- SuccessfulGrasshopper897 on Stochastic Reached Oversold
- Cos3 on Adding float as advanced filter criteria?
From the Blog
Featured Articles