or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    MAX D 11.62 -27.74 3,193,372 6.20
    CE F 91.00 -26.32 10,725,347 10.11
    AOSL F 26.77 -19.49 1,000,873 3.80
    BVS C 11.48 -16.27 2,192,362 4.63
    TDC D 28.47 -14.71 2,838,232 4.16
    VERB F 10.21 -13.69 164,632 0.13
    TKR D 72.60 -12.92 2,261,527 4.78
    BFAM F 115.88 -12.76 1,289,343 3.45
    BWIN D 40.66 -11.93 4,865,307 7.76
    CLF D 11.61 -11.44 36,495,158 2.81
    WYNN D 86.72 -9.34 10,656,446 3.78
    BERY C 64.79 -8.68 1,692,541 2.29
    NBIS D 19.00 -8.43 12,429,740 1.38
    AGCO D 90.23 -7.81 2,241,635 3.18
    RACE C 441.00 -7.36 1,518,104 5.26
    AZN F 66.27 -7.22 15,412,004 3.60
    CRUS F 102.79 -7.09 1,948,447 3.13
    PLCE C 13.72 -6.35 257,724 0.09
    ST F 31.58 -6.12 3,304,693 2.83
    ADM F 52.00 -5.97 9,037,435 3.34
    HOLX C 78.80 -5.88 3,451,450 2.47
    XPOF F 11.91 -5.55 744,867 2.34
    NXPI D 224.65 -5.17 5,960,087 2.58
    HSIC F 68.99 -4.62 3,563,494 2.26
    HUN F 20.74 -4.60 4,224,042 2.30
    FN C 230.23 -3.91 1,958,328 3.08
    SEPN C 22.95 -3.45 145,908 0.55
    CC D 19.88 -3.40 2,168,323 1.43
    CON F 19.59 -3.12 245,311 0.71
    ADI C 217.60 -2.94 3,753,011 1.45
    MKTX B 279.15 -2.94 662,069 1.77
    OGN F 16.46 -2.72 7,657,199 3.62
    GKOS C 127.86 -2.68 1,672,744 3.22
    QSR D 68.20 -2.63 3,273,496 2.33
    CGNX C 39.84 -2.47 1,120,667 1.03
    SHC D 15.42 -2.41 1,744,281 1.37
    FANG F 175.63 -2.30 3,689,891 1.58
    ES D 62.07 -2.10 4,820,972 2.44
    TIMB F 14.09 -1.88 856,173 1.65
    BEAM F 23.93 -1.77 2,296,855 2.66
    APLS F 28.08 -1.70 10,601,172 4.13
    OMI F 11.80 -1.67 1,273,269 1.38
    GXO B 57.70 -1.54 1,520,405 1.30
    IDYA F 29.58 -1.40 1,119,007 1.50
    LSCC D 51.18 -1.37 10,422,963 3.87
    RRX B 167.97 -1.32 994,370 2.46
    GES F 16.93 -1.28 780,104 0.99
    ROIC B 16.59 -1.25 1,734,878 2.13
    AIG B 75.39 -1.23 6,642,299 1.77
    TARS B 45.66 -1.19 819,632 1.18
    NNN D 42.83 -1.15 1,761,223 1.74
    EQH B 44.49 -1.13 4,627,117 2.15
    CBT B 108.86 -1.12 742,052 2.19
    LASR B 12.44 -1.11 282,110 0.89
    NVS D 109.38 -1.03 745,177 0.70
    TLK F 17.52 -1.02 303,586 0.81
    ING D 16.99 -0.93 1,984,615 1.18
    MOS C 28.08 -0.88 3,095,040 0.78
    ESNT F 53.65 -0.85 1,519,394 2.93
    NVST B 21.10 -0.85 1,742,374 0.79
    O D 58.82 -0.79 5,506,802 1.41
    KT B 15.65 -0.70 881,843 1.31
    FND D 108.72 -0.70 1,198,492 1.00
    CTRE B 30.85 -0.68 4,319,336 2.22
    UTZ D 17.23 -0.63 575,400 0.97
    TXN B 202.46 -0.59 5,251,594 1.03
    OLN F 41.77 -0.52 1,726,180 1.28
    CRSP C 50.36 -0.45 2,171,501 2.01
    SQ C 72.38 -0.43 5,474,481 1.04
    LNTH B 114.96 -0.42 1,490,725 2.35
    ASH F 84.98 -0.40 297,163 0.73
    PRU C 120.18 -0.40 1,805,250 1.29
    PVH D 100.00 -0.38 536,608 0.72
    CTLT D 58.48 -0.36 1,713,821 1.04
    PCH D 42.30 -0.35 355,940 0.83
    DE C 400.37 -0.33 902,178 0.85
    NTR B 50.63 -0.30 1,768,363 0.89
    MMSI B 98.79 -0.29 756,411 1.86
    WSM D 134.83 -0.28 1,411,625 0.96
    ULTA D 382.91 -0.26 611,567 0.50
    MRK F 101.65 -0.22 6,736,849 0.73
    BSM D 14.91 -0.20 602,422 1.72
    SNY D 52.85 -0.19 851,806 0.48
    SBAC D 228.36 -0.18 682,193 0.83
    PPG F 124.65 -0.17 1,315,321 0.93
    CDNA D 22.90 -0.13 1,713,805 2.04
    GMAB F 22.75 -0.13 1,729,702 1.91
    BF.B F 43.74 -0.11 1,414,840 0.65
    ADNT F 19.72 -0.10 1,061,231 0.74
    SBH B 12.91 -0.08 1,042,873 0.93
    CLX C 162.42 -0.04 1,160,032 0.99
    GLDD B 11.61 0.00 775,991 1.65
    XNCR B 21.52 0.00 268,249 0.57
    PAX C 11.85 0.00 964,021 1.35
    ANSC A 10.41 0.00 767,201 2.38
    BBY D 92.84 0.02 2,260,463 0.83
    BBW B 37.77 0.03 200,573 0.71
    TRNO F 60.69 0.03 694,249 1.02
    BRBR A 67.54 0.03 629,184 0.76
    JNJ D 158.35 0.07 6,546,535 1.16
    VSH F 17.04 0.12 1,190,330 0.95
    IFF D 99.10 0.13 1,396,629 1.26
    GSK F 37.02 0.14 6,148,813 1.26
    SKT B 33.49 0.15 633,195 1.00
    NVCR F 16.62 0.18 646,596 0.61
    VTR B 64.47 0.19 2,522,781 0.96
    APLE B 14.76 0.20 2,121,640 1.15
    SIGI D 92.26 0.21 313,389 0.87
    XRAY F 23.39 0.21 1,330,378 0.64
    CAL F 29.17 0.21 448,323 0.62
    EPRT D 31.80 0.28 818,657 0.68
    CCI D 108.70 0.31 2,142,256 0.90
    COO D 105.21 0.33 638,523 0.55
    NEE D 78.65 0.36 9,049,757 0.97
    NVO F 110.13 0.37 6,436,225 1.56
    ARVN C 26.90 0.37 276,660 0.55
    GLPI C 50.78 0.38 824,038 0.68
    KO D 65.37 0.40 8,771,035 0.71
    PG D 165.76 0.41 4,393,470 0.68
    UGI F 23.46 0.47 2,173,200 1.19
    ZBH D 108.92 0.47 1,388,061 0.96
    PRVA C 19.31 0.47 882,689 1.21
    SCHW B 71.31 0.49 4,231,496 0.56
    EQC D 19.96 0.50 1,632,607 1.51
    PLD F 114.43 0.50 2,369,825 0.67
    WY D 31.87 0.50 2,458,959 0.67
    OUT B 18.07 0.50 1,707,901 1.08
    TRMB B 61.62 0.51 1,173,531 0.99
    GAP C 21.72 0.51 4,641,805 0.91
    A C 140.41 0.54 1,183,962 0.86
    FCPT D 27.87 0.54 451,521 0.83
    SIG D 91.68 0.56 589,794 0.64
    HAYW B 16.28 0.56 1,600,312 0.86
    SCS F 12.32 0.57 333,770 0.61
    KTB B 84.73 0.57 809,918 2.06
    BNL D 17.64 0.57 1,077,337 1.08
    CERT F 10.31 0.59 1,023,583 0.78
    AMED C 95.96 0.60 302,700 0.85
    IVT A 29.88 0.61 666,010 1.25
    CNH B 11.25 0.63 15,829,284 1.32
    ALGN F 212.15 0.65 651,163 0.88
    LPLA B 275.81 0.67 948,805 1.15
    MIRM C 40.72 0.67 271,737 0.77
    PII F 71.33 0.69 504,212 0.84
    FAF D 62.99 0.70 464,178 0.66
    ARE D 113.84 0.75 792,343 0.66
    FLO D 22.40 0.76 1,047,231 1.12
    RJF B 146.45 0.76 1,187,148 1.03
    GTLB B 56.42 0.77 854,086 0.48
    IGT F 20.48 0.79 696,237 0.91
    ACLX B 87.12 0.79 2,330,851 4.49
    G C 39.09 0.80 779,181 0.76
    OGS D 70.53 0.80 579,727 1.76
    WLK F 132.55 0.81 931,874 2.04
    NABL D 12.47 0.81 399,304 1.08
    RH B 332.23 0.82 507,066 0.68
    MCHP F 75.09 0.83 8,176,014 1.49
    EMN D 100.88 0.83 1,127,694 1.30
    PEB F 12.20 0.83 1,025,156 0.56
    RDN D 32.38 0.84 1,512,489 1.59
    PK D 14.27 0.85 3,066,457 1.04
    FR D 53.05 0.87 582,296 0.46
    STLA F 13.81 0.88 5,206,012 0.62
    ETSY D 52.73 0.88 3,322,306 0.77
    ELAN F 12.67 0.88 2,895,676 0.66
    CTVA A 61.75 0.88 2,165,573 0.76
    LINE F 73.18 0.88 979,337 1.10
    AXTA A 38.42 0.89 1,341,086 0.64
    FNF D 59.49 0.90 1,024,651 1.08
    RVTY C 125.96 0.91 855,897 1.19
    RS C 291.70 0.92 294,257 0.89
    OEC F 15.32 0.92 531,747 1.14
    IONS F 38.80 0.94 1,273,541 0.76
    BG F 84.80 0.95 3,257,138 2.02
    SNA A 334.18 0.95 272,644 0.78
    STAG D 37.16 0.95 509,001 0.55
    ILMN A 154.96 0.96 3,492,655 2.11
    TMO D 560.79 0.96 998,398 0.81
    CPRX A 21.96 0.97 872,592 1.03
    ELS D 70.09 0.97 849,914 0.72
    EXE B 86.67 0.97 1,895,459 0.75
    AVTR D 22.77 0.98 4,487,647 0.88
    PCVX D 107.56 1.00 718,628 0.72
    VVV D 41.11 1.01 802,664 0.79
    MRUS B 51.75 1.02 251,121 0.51
    ERJ D 34.22 1.06 919,862 0.66
    SBS D 15.90 1.08 934,601 0.92
    HRMY D 33.41 1.09 615,773 0.80
    HOG F 32.17 1.10 1,476,163 0.82
    VICI D 32.04 1.10 3,327,659 0.81
    KMX D 73.87 1.11 1,151,631 0.64
    AN D 161.13 1.12 295,798 0.66
    CARS D 16.06 1.13 850,010 1.50
    EGP F 172.80 1.14 209,064 0.60
    GMED A 75.58 1.15 1,274,523 1.99
    NJR D 45.69 1.15 399,464 0.94
    FTAI B 139.14 1.16 1,541,860 1.37
    DHR D 250.07 1.17 1,697,058 0.74
    JBGS D 17.10 1.18 268,148 0.49
    ELME D 16.90 1.20 713,863 1.45
    FUL D 74.38 1.21 223,531 0.78
    BC C 81.59 1.22 437,513 0.77
    REG B 73.16 1.22 991,617 1.05
    BIPC C 41.35 1.22 388,264 1.02
    FLNC B 22.42 1.22 1,887,402 1.25
    MAS C 81.78 1.23 891,620 0.65
    EEFT C 101.33 1.24 204,676 0.71
    FERG D 202.11 1.24 947,491 0.56
    MAR B 259.66 1.26 1,604,124 1.17
    BDX D 237.30 1.27 1,877,889 1.62
    ENR B 33.03 1.29 302,895 0.47
    SPG A 174.39 1.30 894,479 0.65
    MMS D 88.43 1.31 446,450 1.44
    REXR F 43.74 1.32 2,142,123 1.21
    SOLV B 73.16 1.37 891,764 0.84
    CNA D 47.46 1.39 297,609 0.89
    YETI F 37.25 1.39 1,745,000 1.24
    BRX A 28.33 1.40 2,634,563 1.25
    XHR B 14.49 1.40 343,108 0.50
    VRRM F 23.12 1.40 2,211,880 2.23
    BLFS C 25.92 1.41 300,320 1.08
    AMP A 513.95 1.45 311,930 0.76
    BIO A 374.28 1.45 189,112 0.60
    MAC A 18.94 1.45 1,844,232 1.25
    COLD D 26.19 1.47 1,455,278 0.96
    DHI D 173.27 1.48 3,225,347 1.42
    GDOT B 11.63 1.48 269,999 0.68
    HST C 17.65 1.50 5,286,975 0.83
    UMH D 18.68 1.52 221,738 0.51
    RPM B 129.51 1.54 578,712 0.89
    UTHR A 382.77 1.58 278,007 0.79
    XP F 17.90 1.59 2,493,317 0.51
    BECN B 94.97 1.62 383,441 0.59
    DNLI C 27.65 1.62 556,620 0.68
    TOST B 30.81 1.62 5,776,130 1.16
    PECO A 38.70 1.63 714,208 1.09
    WWD C 166.57 1.64 478,568 1.28
    UE A 22.73 1.65 1,273,296 1.71
    FSLR D 215.89 1.70 2,802,471 1.17
    BWA D 34.02 1.70 2,140,271 0.95
    NMRK B 14.90 1.71 1,842,667 1.31
    NMRA F 11.91 1.71 1,431,920 1.36
    POWI C 64.58 1.73 594,163 1.52
    COOP C 92.21 1.78 351,085 0.80
    CPT D 118.00 1.80 662,081 0.62
    AES F 15.51 1.84 14,292,778 1.69
    GFF D 64.72 1.87 211,262 0.55
    MAA D 155.03 1.87 565,311 0.82
    ASND D 128.13 1.88 282,035 0.43
    INGM D 24.03 1.91 121,322 0.27
    NTLA F 15.43 1.92 1,902,461 0.96
    CDMO C 10.54 1.93 457,545 0.62
    VNO B 42.75 1.98 2,665,893 1.51
    ADEA B 12.79 1.99 340,394 0.96
    WMS D 155.25 2.01 239,784 0.59
    GMS B 93.49 2.05 190,648 0.46
    FRT C 113.73 2.07 702,748 1.03
    MLI A 84.73 2.08 510,403 0.64
    SMG A 93.47 2.10 1,001,459 1.59
    SWTX F 31.59 2.10 674,341 0.77
    RARE D 52.18 2.19 1,748,995 2.64
    MIDD D 137.09 2.20 783,413 1.36
    SANM B 74.40 2.20 860,594 2.33
    RCKT F 17.19 2.20 980,945 1.16
    CUBE D 49.07 2.23 1,380,461 1.05
    VRE D 16.85 2.25 339,298 0.91
    TMHC A 71.69 2.25 770,068 0.96
    GIL A 50.23 2.26 658,097 1.34
    SUI D 133.22 2.26 605,494 0.57
    TECH C 77.62 2.27 542,294 0.64
    RELY B 19.36 2.27 3,078,872 1.88
    REZI B 20.54 2.29 477,643 0.56
    APAM B 45.53 2.36 386,196 1.00
    NX C 29.83 2.37 244,329 0.46
    CBRE A 134.72 2.42 980,741 0.60
    CTRI B 19.41 2.43 528,131 1.62
    ALV D 97.34 2.50 698,575 0.83
    LECO C 203.79 2.51 258,283 0.93
    PRTA F 16.88 2.55 305,338 0.62
    KNSA D 22.03 2.56 373,477 1.01
    EQR D 72.03 2.58 1,273,635 0.81
    TWST D 43.14 2.59 707,409 1.07
    LEN D 177.28 2.69 1,349,290 0.80
    KMT A 26.58 2.70 1,684,999 2.27
    ALSN A 109.64 2.72 559,513 0.94
    PGR D 248.07 2.73 2,001,855 0.91
    BJRI B 34.36 2.75 333,325 0.89
    CCS D 92.50 2.80 185,678 0.71
    AZTA D 46.17 2.82 601,489 1.13
    ENPH F 89.94 2.84 3,778,228 1.17
    SEI B 14.02 2.86 1,319,148 4.46
    MATV D 16.11 2.87 234,901 0.85
    PHM D 133.26 2.91 1,305,401 0.76
    OGE A 41.03 2.99 1,572,194 1.66
    SEDG F 18.87 3.11 2,723,968 0.76
    GTES A 20.24 3.11 7,548,753 2.95
    BCC C 138.49 3.15 636,063 2.04
    AVNT D 48.19 3.26 521,445 1.15
    MRC C 12.60 3.28 565,475 1.24
    TXG F 17.34 3.34 1,064,321 0.59
    BRKR F 61.34 3.35 3,063,451 2.57
    HLMN A 11.09 3.36 1,290,355 1.66
    CRL F 188.68 3.40 997,710 1.52
    IRT D 19.91 3.43 1,798,213 0.84
    CENTA D 31.07 3.46 303,251 0.96
    NGVT B 43.38 3.48 802,082 2.30
    XPO A 138.20 3.52 2,147,329 1.47
    HI C 29.00 3.65 302,551 0.61
    NSA D 43.52 3.69 526,336 0.92
    FSS D 84.61 3.74 744,883 2.08
    HCC B 67.95 3.77 803,120 1.10
    OTTR C 81.55 3.85 548,192 2.11
    TOL C 153.58 3.91 832,397 0.69
    IDR C 13.93 4.03 527,377 2.06
    NEOG F 15.02 4.09 1,181,923 0.84
    BR B 218.30 4.13 651,495 1.31
    ARCH C 148.10 4.13 760,203 2.21
    MBC B 18.37 4.14 1,057,242 1.31
    JLL A 279.82 4.47 474,660 1.69
    NXT D 44.09 5.08 3,074,497 1.02
    RUN D 16.91 5.16 10,183,314 1.47
    AXGN B 14.96 5.35 613,180 1.64
    NEO C 14.93 5.59 1,660,992 2.24
    TAC A 11.07 7.58 1,581,286 2.21
    FWRD C 36.50 8.21 1,686,292 2.07
    METC D 11.13 9.55 791,788 1.62

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...