Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PHG | C | 26.62 | -15.95 | 4,272,065 | 5.51 | |
AEHR | C | 15.84 | -6.60 | 1,667,306 | 1.43 | |
HPK | F | 13.69 | -4.86 | 355,988 | 1.11 | |
APA | F | 23.70 | -4.51 | 5,650,849 | 0.98 | |
TSM | C | 194.68 | -4.31 | 20,120,287 | 1.49 | |
CNX | C | 35.21 | -3.72 | 1,904,176 | 0.82 | |
TALO | F | 10.09 | -3.72 | 1,756,915 | 0.75 | |
NBR | D | 72.87 | -3.64 | 344,308 | 0.94 | |
VTLE | F | 26.71 | -3.61 | 1,042,457 | 0.90 | |
SM | F | 41.96 | -3.50 | 1,161,026 | 0.72 | |
FANG | F | 178.19 | -3.36 | 1,785,208 | 0.81 | |
EQNR | F | 24.68 | -3.14 | 3,620,673 | 1.11 | |
WTTR | D | 10.79 | -3.14 | 628,205 | 0.87 | |
OVV | F | 39.14 | -3.09 | 2,821,692 | 0.87 | |
SDRL | F | 37.93 | -2.99 | 1,068,202 | 0.89 | |
CIVI | F | 49.26 | -2.86 | 1,509,798 | 1.35 | |
GEHC | C | 85.93 | -2.82 | 4,223,580 | 1.55 | |
MUR | F | 31.86 | -2.81 | 1,225,778 | 0.71 | |
BA | F | 150.69 | -2.79 | 20,923,362 | 2.48 | |
CRGY | C | 12.21 | -2.79 | 2,110,345 | 0.64 | |
AU | C | 28.69 | -2.75 | 2,654,355 | 1.24 | |
ASC | F | 14.42 | -2.57 | 688,343 | 1.54 | |
VAL | F | 49.59 | -2.54 | 1,055,411 | 0.88 | |
CNQ | C | 34.72 | -2.33 | 7,107,913 | 1.49 | |
FRO | F | 19.76 | -2.32 | 2,776,207 | 1.44 | |
HP | C | 33.71 | -2.26 | 1,270,832 | 0.80 | |
MTDR | F | 50.68 | -2.22 | 2,128,751 | 1.39 | |
PR | F | 13.61 | -2.16 | 15,344,146 | 1.55 | |
GOGL | F | 10.62 | -2.12 | 1,111,330 | 0.80 | |
IMO | C | 74.53 | -2.10 | 422,193 | 1.04 | |
NOV | F | 15.39 | -2.10 | 5,857,530 | 1.58 | |
OII | D | 24.90 | -2.08 | 826,633 | 1.13 | |
LBRT | F | 17.54 | -2.07 | 2,291,190 | 1.07 | |
NOG | D | 36.55 | -2.06 | 1,424,784 | 1.15 | |
CHRD | F | 126.42 | -1.89 | 706,439 | 0.93 | |
VNOM | B | 51.36 | -1.85 | 718,445 | 0.50 | |
BWLP | F | 13.30 | -1.85 | 256,838 | 0.76 | |
OXY | F | 50.63 | -1.84 | 11,720,506 | 0.97 | |
E | F | 30.44 | -1.81 | 423,024 | 1.63 | |
PBF | F | 31.60 | -1.80 | 1,442,732 | 0.63 | |
AMED | D | 95.49 | -1.78 | 1,512,246 | 4.25 | |
TRMD | F | 26.81 | -1.76 | 1,265,128 | 1.36 | |
STNG | F | 60.95 | -1.73 | 885,622 | 1.25 | |
BSM | D | 14.67 | -1.68 | 543,228 | 1.49 | |
MGY | C | 25.57 | -1.65 | 1,532,632 | 0.77 | |
HESM | D | 34.89 | -1.64 | 528,517 | 0.67 | |
VIST | B | 52.08 | -1.61 | 2,045,223 | 2.52 | |
GFI | C | 17.24 | -1.54 | 2,157,961 | 0.70 | |
INSW | F | 44.74 | -1.54 | 576,865 | 0.97 | |
DVN | F | 38.59 | -1.53 | 8,436,546 | 1.18 | |
FTI | D | 26.08 | -1.51 | 5,341,252 | 1.39 | |
BP | F | 31.05 | -1.49 | 11,982,562 | 1.58 | |
NE | F | 31.96 | -1.42 | 1,497,767 | 0.64 | |
MU | D | 106.39 | -1.41 | 12,360,813 | 0.53 | |
CVE | F | 16.67 | -1.36 | 6,184,113 | 0.81 | |
MEOH | F | 40.02 | -1.33 | 149,911 | 0.44 | |
MRO | F | 26.11 | -1.32 | 3,979,440 | 0.74 | |
CLB | C | 19.18 | -1.29 | 239,649 | 0.72 | |
BVN | D | 13.15 | -1.28 | 345,775 | 0.27 | |
HAL | F | 27.89 | -1.27 | 6,975,621 | 0.83 | |
SU | C | 38.47 | -1.26 | 2,847,210 | 0.83 | |
COP | F | 103.26 | -1.24 | 4,438,899 | 0.70 | |
CBLL | D | 25.96 | -1.22 | 145,080 | 0.43 | |
MRC | F | 12.26 | -1.21 | 450,581 | 0.99 | |
SHEL | F | 66.04 | -1.21 | 4,784,826 | 1.19 | |
SW | D | 45.29 | -1.20 | 3,511,034 | 0.85 | |
AR | D | 27.41 | -1.19 | 3,565,810 | 1.02 | |
WHD | D | 57.59 | -1.18 | 521,657 | 0.92 | |
GLNG | C | 37.11 | -1.17 | 916,747 | 0.86 | |
TNK | F | 49.45 | -1.14 | 343,762 | 1.18 | |
RRC | C | 30.98 | -1.12 | 2,092,477 | 1.00 | |
PAGP | F | 17.40 | -1.12 | 1,710,539 | 1.44 | |
STR | C | 22.08 | -1.08 | 390,977 | 0.66 | |
TRP | B | 46.79 | -0.99 | 1,280,351 | 0.48 | |
NVO | F | 112.36 | -0.90 | 5,165,797 | 1.48 | |
LPG | F | 30.75 | -0.90 | 643,146 | 1.23 | |
EOG | D | 122.07 | -0.89 | 2,390,345 | 0.80 | |
HMY | C | 11.18 | -0.89 | 2,648,504 | 0.64 | |
PBA | B | 42.13 | -0.87 | 586,129 | 0.53 | |
AM | C | 14.88 | -0.87 | 2,200,077 | 0.84 | |
MPC | F | 151.07 | -0.85 | 3,899,180 | 1.44 | |
SLB | F | 41.39 | -0.84 | 10,427,596 | 0.88 | |
CHX | F | 29.08 | -0.82 | 1,990,748 | 1.26 | |
XPRO | F | 13.26 | -0.82 | 3,089,369 | 2.27 | |
SD | F | 11.17 | -0.80 | 320,141 | 1.14 | |
NFG | B | 61.30 | -0.78 | 329,150 | 0.76 | |
TRGP | B | 163.98 | -0.75 | 1,990,141 | 1.21 | |
LNG | B | 183.58 | -0.73 | 1,226,023 | 0.95 | |
SUN | F | 51.84 | -0.71 | 284,795 | 0.92 | |
HES | C | 137.06 | -0.70 | 1,971,851 | 1.39 | |
ENLC | A | 14.58 | -0.68 | 918,185 | 0.45 | |
SEI | C | 13.33 | -0.67 | 164,578 | 0.57 | |
OKE | B | 95.04 | -0.66 | 2,442,638 | 0.99 | |
KMI | B | 24.51 | -0.60 | 10,034,540 | 0.79 | |
WDS | F | 16.02 | -0.56 | 1,064,810 | 1.27 | |
YPF | A | 25.51 | -0.55 | 1,890,969 | 1.19 | |
INVX | F | 14.94 | -0.53 | 454,748 | 1.33 | |
TEN | F | 22.68 | -0.53 | 204,483 | 0.77 | |
CRK | B | 11.94 | -0.50 | 2,309,015 | 0.98 | |
TTE | F | 64.70 | -0.49 | 1,326,187 | 0.97 | |
XOM | C | 118.90 | -0.49 | 9,696,298 | 0.79 | |
EQT | B | 37.31 | -0.45 | 5,027,122 | 0.80 | |
KRP | B | 15.95 | -0.44 | 629,737 | 1.70 | |
WFRD | F | 80.00 | -0.44 | 1,229,674 | 1.29 | |
WMB | A | 52.29 | -0.40 | 5,026,412 | 1.08 | |
GFS | F | 40.24 | -0.40 | 1,232,078 | 1.05 | |
CTRA | D | 23.76 | -0.38 | 5,801,018 | 1.08 | |
BOWL | D | 11.54 | -0.35 | 513,816 | 0.96 | |
BKR | B | 37.40 | -0.32 | 5,304,392 | 0.90 | |
ET | A | 16.40 | -0.30 | 10,812,599 | 0.97 | |
DINO | F | 42.88 | -0.30 | 1,463,782 | 0.68 | |
TLK | F | 18.43 | -0.27 | 221,244 | 0.52 | |
PBR.A | F | 12.59 | -0.24 | 24,658,618 | 4.01 | |
CVX | C | 150.54 | -0.18 | 8,890,059 | 1.31 | |
ENB | B | 40.87 | -0.17 | 2,519,060 | 0.81 | |
ANSC | A | 10.38 | -0.14 | 3,012 | 0.01 | |
VLO | F | 132.26 | -0.11 | 2,507,633 | 0.88 | |
CRC | B | 52.40 | -0.08 | 467,550 | 0.67 | |
CIEN | C | 64.09 | -0.05 | 1,861,859 | 0.93 | |
AESI | D | 20.02 | -0.05 | 771,287 | 0.97 | |
PBR | F | 13.79 | 0.00 | 15,436,299 | 0.99 | |
DTM | A | 87.42 | 0.03 | 634,930 | 1.16 | |
CBOE | A | 212.94 | 0.06 | 546,807 | 0.75 | |
KNTK | C | 48.92 | 0.12 | 549,060 | 1.25 | |
IP | C | 48.64 | 0.14 | 4,221,646 | 1.12 | |
TDW | F | 61.15 | 0.21 | 728,496 | 0.75 | |
GEN | C | 27.03 | 0.22 | 2,195,533 | 0.76 | |
CVI | D | 23.82 | 0.29 | 1,137,198 | 1.00 | |
DHT | F | 10.60 | 0.38 | 1,392,049 | 0.80 | |
TS | C | 32.29 | 0.40 | 1,851,650 | 1.01 | |
DNOW | F | 11.98 | 0.50 | 603,685 | 0.85 | |
WKC | C | 26.54 | 0.53 | 1,679,661 | 1.80 | |
AROC | C | 20.48 | 0.54 | 1,375,904 | 1.23 | |
EXE | C | 85.26 | 0.55 | 1,365,444 | 0.58 | |
PSX | F | 128.89 | 0.56 | 2,509,709 | 0.94 | |
OLN | D | 41.71 | 0.68 | 1,773,328 | 1.40 | |
CDW | F | 218.50 | 0.69 | 1,216,673 | 1.59 | |
BCS | B | 12.68 | 0.71 | 9,169,819 | 0.69 | |
DK | F | 17.13 | 0.71 | 870,000 | 0.75 | |
GOLD | C | 19.93 | 0.80 | 5,701,491 | 0.46 | |
STLA | F | 13.75 | 0.81 | 5,452,359 | 0.65 | |
KGS | B | 31.29 | 1.08 | 738,599 | 1.08 | |
STM | F | 28.54 | 1.13 | 7,368,139 | 1.66 | |
ON | D | 72.24 | 1.39 | 16,666,975 | 2.87 | |
PARR | F | 17.10 | 1.60 | 588,098 | 0.54 | |
MC | C | 67.04 | 1.75 | 580,105 | 0.88 | |
FBLA | D | 11.91 | 2.14 | 384,772 | 0.86 | |
CCJ | C | 55.17 | 2.57 | 4,265,176 | 0.97 | |
NXPI | C | 249.70 | 2.69 | 2,812,005 | 1.29 | |
TNET | F | 82.65 | 2.91 | 1,016,900 | 3.43 | |
MNPR | C | 17.83 | 5.32 | 2,350,613 | 1.52 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles