or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    JKS B 25.99 -20.69 4,707,175 4.47
    DQ C 20.94 -19.77 2,225,072 2.36
    EH B 17.72 -16.69 6,045,706 4.09
    SRRK B 29.49 -13.97 7,124,710 4.15
    FUTU B 112.08 -13.07 17,051,028 4.47
    BILI C 23.04 -12.93 16,228,159 2.00
    WB C 10.26 -12.38 4,607,169 2.16
    CSIQ D 15.63 -10.53 3,413,251 2.02
    TCOM C 61.48 -10.05 10,418,883 2.00
    GCT D 24.78 -9.50 1,936,040 1.21
    SEDG F 18.56 -9.11 4,653,981 1.31
    BZ C 17.27 -9.06 4,105,045 0.77
    BEKE B 22.26 -8.36 23,613,375 2.02
    PLL D 12.73 -8.35 1,477,834 2.23
    SOC C 20.78 -8.26 1,940,976 2.39
    LI C 28.04 -8.10 10,228,588 1.23
    STAA D 31.46 -8.01 930,435 1.07
    VTLE F 29.29 -7.69 1,596,525 1.29
    GDS C 20.30 -7.69 1,617,851 0.91
    MPC F 159.99 -7.66 5,057,499 1.84
    ACMR D 21.81 -7.59 2,769,589 1.88
    JD B 43.54 -7.52 32,565,043 1.65
    BIDU C 106.01 -7.39 8,314,847 2.17
    MNSO B 18.92 -7.35 3,110,803 1.11
    XPEV C 12.13 -7.26 16,831,068 1.27
    HPK F 14.34 -7.24 301,928 0.87
    NOAH B 13.30 -7.19 484,023 1.91
    BABA B 109.68 -6.67 37,360,623 1.87
    NBR D 76.28 -6.24 426,387 1.19
    YUMC B 47.09 -5.97 4,874,329 1.39
    ZLAB B 24.84 -5.73 891,726 1.51
    TALO F 10.87 -5.56 1,523,248 0.59
    PDD B 144.86 -5.38 24,985,260 1.50
    TME C 12.63 -5.32 10,616,589 0.96
    VLO F 136.34 -5.31 4,161,982 1.46
    CVI F 23.79 -5.22 826,116 0.64
    NTES C 94.43 -5.14 2,327,261 1.21
    TECK C 48.59 -4.99 3,931,474 1.42
    PBF F 31.72 -4.97 2,590,389 1.06
    DINO F 44.51 -4.83 1,721,718 0.77
    SYNA D 72.42 -4.79 391,256 1.06
    EDU C 75.78 -4.75 2,106,599 0.88
    MTAL C 13.25 -4.74 214,694 0.84
    MEOH D 42.78 -4.72 322,264 0.82
    MP C 17.00 -4.71 3,182,874 0.88
    CE D 129.38 -4.57 1,212,763 1.27
    CLB C 19.20 -4.48 360,436 0.95
    ARES C 153.38 -4.47 5,101,130 4.76
    PSX D 132.33 -4.45 2,526,254 0.88
    VAL F 53.87 -4.45 1,006,494 0.83
    AA C 37.73 -4.41 6,247,822 1.15
    VIPS B 16.53 -4.40 3,553,737 0.79
    FCX C 48.59 -4.33 13,039,314 1.09
    RIO C 66.66 -4.25 5,638,584 1.96
    QFIN B 31.12 -4.25 2,004,740 1.11
    BVN D 13.42 -4.14 609,906 0.43
    HCC D 61.70 -4.12 608,732 0.81
    CENX C 15.24 -4.09 1,278,994 1.15
    VALE D 11.05 -4.08 46,549,360 1.51
    WDS D 17.58 -4.04 672,375 0.77
    ALB D 100.26 -4.03 4,294,541 1.40
    BHP C 58.40 -3.96 3,465,130 1.28
    RRR F 52.62 -3.93 1,228,002 2.64
    ATHM C 32.61 -3.92 506,302 0.92
    PR D 14.30 -3.90 11,535,823 1.12
    HSBC C 43.92 -3.83 1,661,510 1.11
    OVV D 41.84 -3.79 3,129,010 0.90
    PUK D 18.03 -3.79 844,916 0.64
    SCCO C 113.11 -3.79 1,511,904 1.36
    ATAT B 27.99 -3.75 1,986,169 1.64
    HUN D 23.28 -3.72 2,923,960 1.50
    CVE D 17.68 -3.70 14,955,558 1.79
    SM C 44.16 -3.64 1,804,816 0.98
    MUR F 34.78 -3.63 1,636,607 0.87
    AESI C 21.80 -3.63 540,522 0.78
    METC D 11.19 -3.58 369,744 0.68
    HIMS B 18.75 -3.55 49,057,450 5.00
    EQNR F 25.38 -3.50 4,839,478 1.52
    ZK B 26.01 -3.49 1,529,637 1.95
    NE F 36.59 -3.43 1,819,740 0.84
    COP C 110.80 -3.42 5,579,158 0.80
    OLN D 46.33 -3.40 990,911 0.78
    MTDR D 53.17 -3.38 1,077,561 0.76
    MRO B 28.11 -3.37 5,738,844 0.99
    MGY B 26.09 -3.37 2,230,790 1.03
    BP F 32.03 -3.35 9,037,016 1.17
    HAL F 30.05 -3.35 7,987,240 0.98
    MT D 24.63 -3.34 2,141,723 1.25
    WYNN B 102.88 -3.32 4,432,714 1.52
    CHX C 31.43 -3.32 2,072,901 1.34
    XPRO F 16.88 -3.32 893,956 0.75
    KGS B 31.09 -3.24 661,867 0.86
    CHRD F 133.35 -3.22 693,297 0.89
    LBRT D 20.17 -3.21 1,550,993 0.86
    SLB C 44.14 -3.18 10,957,879 1.01
    MGM C 39.81 -3.14 5,035,593 0.96
    SDRL F 38.75 -3.13 981,569 0.87
    AMTM F 24.75 -3.13 3,113,535 0.58
    BGNE B 235.43 -3.12 521,860 1.65
    SGML D 13.20 -3.08 498,239 0.57
    VET C 10.12 -3.07 760,306 0.65
    NUE D 148.11 -3.04 1,702,633 1.20
    DEC F 11.76 -2.97 149,290 0.51
    CRC B 52.58 -2.95 799,476 1.01
    SU C 39.28 -2.94 2,655,901 0.67
    PBR.A D 13.58 -2.93 5,002,039 0.84
    EOG B 130.37 -2.88 2,566,431 0.79
    ZTO B 26.01 -2.88 3,541,996 1.22
    FANG C 193.77 -2.87 10,793,912 4.98
    FMS C 20.00 -2.87 200,844 0.64
    DK F 19.67 -2.86 1,047,981 0.86
    OXY D 54.32 -2.84 13,759,964 1.09
    SPHR C 43.80 -2.84 2,489,295 3.12
    CZR B 43.24 -2.81 4,381,131 0.87
    CIVI F 53.38 -2.80 1,354,334 1.09
    AES C 18.15 -2.79 4,913,208 0.70
    LVS B 51.84 -2.79 8,469,697 1.20
    SHEL D 68.27 -2.79 4,382,047 1.05
    OII D 25.64 -2.77 669,139 0.91
    SMFG D 12.62 -2.77 1,076,103 0.67
    WHD B 62.46 -2.77 277,669 0.42
    EMR C 109.42 -2.76 2,299,537 0.76
    OTIS C 101.15 -2.76 2,269,137 1.05
    PBR C 14.91 -2.74 16,640,361 1.00
    TAL C 11.05 -2.73 8,616,151 1.04
    NOV F 16.07 -2.72 2,548,077 0.72
    GOGL C 12.58 -2.71 1,013,509 0.72
    HP D 34.47 -2.71 2,255,504 1.41
    APA F 26.26 -2.67 5,099,434 0.82
    XOM B 122.04 -2.66 11,656,693 0.89
    CC D 19.54 -2.64 1,361,365 0.92
    SEI B 13.43 -2.61 273,741 0.78
    OMF F 45.77 -2.60 1,061,981 0.95
    CAT C 387.96 -2.58 2,435,400 1.01
    DOW D 53.21 -2.58 4,218,665 1.02
    CSTM F 14.50 -2.55 1,726,071 1.70
    SD D 12.62 -2.55 334,712 1.18
    FRO B 25.03 -2.53 2,072,564 1.22
    WTTR B 11.22 -2.52 536,408 0.62
    SBLK D 21.95 -2.49 1,355,015 0.76
    MSM D 80.20 -2.49 501,322 0.90
    ERO C 20.36 -2.49 325,041 1.10
    STR D 22.04 -2.43 563,633 0.95
    IMO B 77.29 -2.42 836,109 2.02
    HTHT B 40.45 -2.41 3,661,788 1.81
    ST F 34.90 -2.38 1,309,808 0.97
    TS D 31.63 -2.38 2,322,554 1.05
    DAR F 36.57 -2.35 1,196,940 0.63
    STLD B 127.03 -2.34 1,053,130 0.80
    NXT F 35.13 -2.34 2,259,493 0.74
    WLK D 142.15 -2.32 412,342 0.92
    BTU C 25.78 -2.24 1,494,136 0.51
    EL D 93.91 -2.22 3,378,604 0.79
    DVN D 41.68 -2.18 6,390,357 0.90
    TNK B 60.78 -2.14 472,904 1.56
    BWLP B 15.53 -2.14 157,109 0.47
    RBLX D 40.51 -2.13 30,309,531 4.24
    YY C 35.01 -2.10 786,704 2.15
    NTR D 48.57 -2.10 1,929,803 0.94
    HES C 137.34 -2.10 1,033,321 0.63
    INVX F 15.01 -2.09 350,471 1.02
    BYD C 63.21 -2.08 642,050 0.77
    CLF D 12.71 -2.08 13,587,158 1.11
    ENPH F 104.17 -2.06 1,809,478 0.77
    ASC D 18.05 -1.96 277,866 0.56
    ARCH C 138.75 -1.95 407,422 0.93
    TAP D 53.97 -1.94 1,939,384 1.05
    NOG C 39.36 -1.89 1,563,561 1.09
    INSW B 53.11 -1.88 469,717 0.78
    E C 31.17 -1.86 176,200 0.66
    AROC B 21.20 -1.85 861,573 0.62
    CEIX B 105.65 -1.85 501,794 1.08
    AGCO D 95.08 -1.82 586,739 0.72
    GEL D 13.19 -1.79 370,964 1.03
    TTE C 68.21 -1.77 1,113,381 0.84
    FMC D 61.98 -1.74 788,528 0.64
    AR B 29.37 -1.74 3,428,916 0.96
    GNK D 18.08 -1.74 460,933 1.02
    AXP C 269.11 -1.71 2,254,586 0.85
    RRC C 31.62 -1.59 1,932,270 1.01
    GSK F 38.02 -1.58 4,625,587 1.22
    VNOM B 50.48 -1.58 1,082,382 0.71
    CVX C 148.75 -1.57 5,892,208 0.76
    FTI B 27.06 -1.56 2,502,022 0.64
    GNRC B 171.10 -1.56 1,265,469 1.45
    BSM B 15.12 -1.56 294,243 0.68
    CF C 86.81 -1.54 1,271,211 0.80
    LIF B 40.95 -1.52 150,756 0.55
    WMB B 48.94 -1.49 5,287,225 1.10
    SUZ C 10.05 -1.47 1,075,408 0.67
    CAR D 87.76 -1.43 304,990 0.49
    DE C 400.28 -1.42 981,514 0.68
    WFRD F 90.88 -1.42 651,044 0.74
    DEO D 134.35 -1.35 534,008 0.61
    LYB D 94.10 -1.35 1,913,333 0.99
    CRGY B 13.14 -1.35 6,272,264 1.73
    DHT B 11.90 -1.33 2,550,512 1.22
    KT C 14.89 -1.33 541,365 0.85
    ALGM F 20.77 -1.33 1,607,197 0.66
    BKR B 37.46 -1.32 4,916,419 0.79
    AU D 25.61 -1.27 2,271,466 1.16
    CMC D 52.60 -1.26 576,692 0.80
    TWLO B 67.74 -1.24 1,613,788 0.77
    BUD C 64.23 -1.22 864,627 0.74
    MAG B 14.85 -1.20 578,706 1.02
    PPG D 127.23 -1.18 1,821,041 1.33
    SNN D 28.47 -1.15 964,978 1.52
    TDW F 69.49 -1.15 1,046,710 1.16
    FLNG B 26.62 -1.15 169,796 0.67
    LNG A 187.94 -1.11 1,232,007 0.90
    KMI B 23.32 -1.10 10,574,701 0.86
    MUFG D 10.26 -1.06 1,898,236 0.75
    ENLC B 14.60 -1.02 1,239,488 0.49
    MARA F 15.83 -1.00 24,803,690 0.76
    OI C 13.04 -0.99 919,352 0.58
    CNH C 10.98 -0.99 9,073,145 0.76
    CTVA C 56.89 -0.99 1,741,185 0.60
    GPC F 133.67 -0.98 716,893 0.93
    VOYA B 78.45 -0.97 725,793 0.93
    PBA A 42.23 -0.94 796,664 0.61
    CTRA C 24.43 -0.93 3,884,418 0.65
    EMN C 108.27 -0.92 1,071,471 1.23
    WKC C 30.40 -0.91 725,340 0.86
    GOOS B 12.08 -0.90 455,869 0.69
    TM D 175.76 -0.88 325,787 0.86
    BBVA C 10.21 -0.85 1,083,018 0.72
    MRVL B 73.11 -0.83 9,744,411 0.86
    GLNG A 38.56 -0.80 641,182 0.52
    STZ D 241.13 -0.80 1,149,496 1.04
    SF A 95.02 -0.76 527,030 1.21
    AVTR D 24.80 -0.76 4,194,796 0.84
    APD A 310.36 -0.75 1,555,211 1.28
    HLX D 10.57 -0.75 2,435,341 1.26
    IP D 47.34 -0.73 3,957,545 1.04
    COIN F 167.69 -0.73 5,681,498 0.78
    HESM D 35.84 -0.72 684,645 0.74
    BG D 98.24 -0.71 1,062,513 0.80
    SW C 46.12 -0.71 2,654,047 0.60
    POWI F 62.25 -0.70 179,498 0.38
    STM F 27.99 -0.67 5,393,867 1.17
    BBWI F 29.58 -0.67 3,001,691 0.52
    IBKR A 147.59 -0.66 897,633 1.03
    PAGP D 18.58 -0.64 1,542,862 1.19
    CRSP F 45.20 -0.64 1,038,487 0.93
    CMI A 329.61 -0.63 609,536 0.86
    EQT B 37.07 -0.62 10,855,869 1.52
    LTM C 25.85 -0.62 185,518 0.45
    ERJ C 33.59 -0.59 1,450,701 0.92
    RTO F 23.55 -0.59 1,941,147 2.19
    CMP D 12.11 -0.57 613,012 0.52
    CNQ B 36.36 -0.57 5,589,776 1.11
    LYFT D 12.44 -0.56 10,130,482 0.74
    MTN F 170.36 -0.55 571,326 1.22
    SQM C 42.43 -0.54 1,148,296 1.09
    RYI D 20.37 -0.54 311,467 0.86
    GFI C 15.27 -0.52 2,434,666 0.73
    DB A 17.39 -0.51 947,091 0.52
    ENB B 40.61 -0.51 3,267,554 0.84
    CLX C 159.79 -0.50 924,165 0.74
    NEM C 52.74 -0.45 5,543,508 0.81
    TPX C 52.01 -0.44 992,882 0.80
    RS D 283.46 -0.43 283,869 0.81
    FVR D 18.79 -0.42 526,249 1.09
    STNG B 72.84 -0.41 489,917 0.68
    VIST C 47.72 -0.40 531,031 0.72
    SHC D 15.40 -0.39 977,064 0.69
    CPNG B 25.70 -0.39 5,078,726 0.72
    QCOM D 166.34 -0.36 7,842,582 0.88
    UBS B 31.20 -0.35 865,658 0.49
    AMCR C 11.08 -0.27 5,226,465 0.56
    TIMB D 15.90 -0.25 561,670 1.20
    LPLA C 238.71 -0.19 596,578 0.67
    ANSC B 10.37 -0.19 13,660 0.04
    HRZN F 10.59 -0.09 232,474 0.76
    BXMT D 17.86 -0.06 1,267,272 0.82
    MRK F 108.52 -0.06 8,824,660 0.89
    SBS D 16.33 -0.06 943,513 0.74
    ACI F 18.25 0.00 1,735,888 0.53
    FLX D 15.00 0.00 218,700 0.70
    YETI B 41.65 0.05 761,292 0.51
    DV F 16.83 0.06 1,610,252 0.68
    CRK B 12.10 0.08 1,542,034 0.48
    WPM D 59.69 0.10 1,069,730 0.80
    FNV D 120.58 0.15 634,405 1.03
    SA D 16.69 0.18 376,781 0.87
    SE B 95.33 0.19 2,559,795 0.53
    EGO D 16.80 0.24 849,269 0.59
    HTLD F 11.56 0.26 209,623 0.67
    MOS F 25.81 0.27 5,657,929 1.50
    OMI F 13.61 0.29 706,230 0.69
    WHR C 103.52 0.29 361,340 0.52
    CCJ B 51.58 0.31 3,383,748 0.75
    CIB F 31.19 0.35 421,644 1.65
    HHH C 75.65 0.36 140,504 0.49
    CNX A 34.55 0.41 1,478,717 0.62
    AGI C 19.50 0.46 1,766,661 0.73
    OR A 18.73 0.48 489,672 0.85
    MTCH B 37.72 0.51 4,433,661 0.98
    YPF B 22.10 0.55 919,972 0.58
    RGLD C 137.70 0.60 335,962 1.10
    EXE B 86.00 0.66 2,383,591 1.01
    HOG F 34.07 0.77 1,391,662 0.80
    ALAB C 52.96 0.78 1,822,339 0.58
    LEU B 65.25 0.91 492,162 1.58
    PKG A 215.33 0.93 437,128 0.87
    NET C 81.76 1.58 1,182,638 0.55
    BJ B 88.58 1.69 1,494,417 0.94
    GATO B 15.80 1.87 1,161,678 1.34
    GXO D 50.12 1.95 1,663,726 2.22
    ROKU B 78.57 2.91 2,531,231 0.71
    AS A 18.35 6.87 3,853,218 2.55
    GRDN D 18.60 7.51 177,529 0.64

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...