Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NKE | F | 75.37 | -19.98 | 129,710,652 | 11.43 | |
PTCT | C | 30.58 | -11.77 | 3,274,380 | 3.05 | |
APLS | F | 38.36 | -7.61 | 4,339,164 | 2.87 | |
ERJ | D | 25.80 | -6.76 | 3,430,535 | 1.89 | |
CHWY | B | 27.24 | -6.23 | 23,880,090 | 1.98 | |
SE | B | 71.42 | -4.15 | 9,940,618 | 1.72 | |
EL | F | 106.40 | -4.02 | 7,457,318 | 2.45 | |
NEE | D | 70.81 | -3.95 | 23,933,992 | 1.97 | |
JKS | F | 20.72 | -3.49 | 881,796 | 1.01 | |
CCCS | D | 11.11 | -3.39 | 22,557,381 | 5.30 | |
ARGX | B | 430.04 | -3.35 | 512,224 | 1.80 | |
ELF | B | 210.72 | -3.34 | 8,234,647 | 4.85 | |
DECK | B | 967.95 | -3.20 | 589,344 | 1.70 | |
LULU | F | 298.70 | -3.11 | 3,492,427 | 1.41 | |
CB | C | 255.08 | -2.65 | 2,793,919 | 1.70 | |
LI | F | 17.88 | -2.51 | 4,718,743 | 0.57 | |
DKS | B | 214.85 | -2.40 | 1,508,541 | 1.39 | |
FL | C | 24.92 | -2.35 | 5,016,487 | 1.61 | |
VFC | C | 13.50 | -2.17 | 8,068,549 | 0.99 | |
HIG | B | 100.54 | -2.15 | 3,119,892 | 2.03 | |
AFG | D | 123.02 | -1.94 | 647,454 | 2.55 | |
APD | D | 258.05 | -1.91 | 2,606,835 | 1.44 | |
PHG | C | 25.20 | -1.87 | 562,920 | 0.46 | |
GOOG | B | 183.42 | -1.84 | 23,020,618 | 1.16 | |
GOOGL | B | 182.15 | -1.76 | 29,152,297 | 1.10 | |
GMAB | F | 25.13 | -1.76 | 568,921 | 1.10 | |
SBUX | F | 77.85 | -1.75 | 12,701,775 | 0.96 | |
TRV | D | 203.34 | -1.74 | 2,390,759 | 1.92 | |
OFIX | D | 13.26 | -1.63 | 352,178 | 1.11 | |
RTO | B | 29.65 | -1.63 | 393,120 | 0.73 | |
CROX | B | 145.94 | -1.56 | 2,386,718 | 1.97 | |
BUD | D | 58.15 | -1.54 | 2,152,349 | 1.38 | |
HMN | D | 32.62 | -1.42 | 529,318 | 2.00 | |
NFLX | B | 674.88 | -1.38 | 3,409,709 | 0.94 | |
TIMB | F | 14.32 | -1.38 | 566,656 | 1.30 | |
SUZ | D | 10.27 | -1.34 | 3,228,607 | 1.08 | |
ZLAB | D | 17.33 | -1.08 | 470,915 | 0.78 | |
SKX | B | 69.12 | -1.03 | 3,022,211 | 1.58 | |
PG | C | 164.92 | -1.02 | 9,253,084 | 1.49 | |
AIG | D | 74.24 | -0.97 | 9,261,732 | 2.15 | |
RYAN | B | 57.91 | -0.92 | 1,947,678 | 1.72 | |
PEP | D | 164.93 | -0.80 | 8,755,978 | 1.68 | |
ALC | B | 89.08 | -0.70 | 638,772 | 0.80 | |
DEO | F | 126.08 | -0.69 | 681,950 | 1.11 | |
DHR | D | 249.85 | -0.65 | 4,638,276 | 1.60 | |
ECL | B | 238.00 | -0.65 | 1,806,034 | 1.60 | |
SPGI | B | 446.00 | -0.65 | 3,027,605 | 2.39 | |
UL | B | 54.99 | -0.65 | 2,487,614 | 0.88 | |
ONON | B | 38.80 | -0.59 | 7,245,750 | 1.43 | |
GPS | C | 23.89 | -0.58 | 5,118,662 | 0.65 | |
WDS | C | 18.81 | -0.53 | 652,561 | 0.68 | |
SBS | F | 13.45 | -0.52 | 774,165 | 0.84 | |
NTES | D | 95.58 | -0.50 | 1,954,936 | 1.14 | |
PLNT | B | 73.59 | -0.45 | 1,705,126 | 0.94 | |
CRL | F | 206.58 | -0.37 | 666,758 | 1.24 | |
AJG | B | 259.31 | -0.32 | 1,393,176 | 1.62 | |
IP | B | 43.15 | -0.23 | 11,239,874 | 1.50 | |
RYAAY | D | 116.44 | -0.20 | 893,470 | 1.49 | |
SKM | C | 20.93 | -0.10 | 301,737 | 1.18 | |
ASO | F | 53.25 | -0.08 | 3,435,226 | 2.08 | |
RL | B | 175.06 | 0.01 | 1,153,164 | 1.24 | |
STLA | F | 19.85 | 0.40 | 8,358,122 | 1.32 | |
MAS | D | 66.67 | 0.41 | 2,824,631 | 1.60 | |
BOOT | B | 128.93 | 0.44 | 923,958 | 1.14 | |
RCKT | F | 21.53 | 0.47 | 4,001,879 | 4.92 | |
GRAL | D | 15.37 | 1.39 | 4,367,888 | 1.71 | |
BUR | F | 13.05 | 1.40 | 29,729,377 | 18.31 | |
SILA | F | 21.14 | 2.70 | 528,256 | 0.45 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles