or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    SITC F 17.06 -71.80 4,839,209 6.70
    LASE C 14.26 -12.57 1,422,483 1.05
    IGMS D 14.50 -12.33 1,549,830 4.75
    MXL F 12.73 -12.09 1,911,518 1.37
    MGNI D 12.36 -10.76 7,387,397 4.05
    INMD F 15.50 -8.55 3,637,774 3.29
    SIG C 94.98 -7.91 1,933,599 2.12
    NEOG D 15.60 -7.20 1,801,391 1.14
    ASPN C 26.06 -5.89 3,483,994 1.93
    WIX D 157.49 -5.79 372,673 0.96
    ZIM B 24.32 -5.22 8,337,980 1.57
    BBVA D 10.28 -5.17 1,724,449 1.15
    NICE F 164.71 -5.16 604,875 1.17
    RSI C 10.29 -5.16 1,832,510 1.05
    TRMD F 32.44 -5.12 4,850,594 6.37
    FBP D 20.10 -5.05 863,489 0.82
    FLNC C 21.57 -5.02 2,647,747 1.47
    IMXI D 17.57 -4.98 406,919 1.22
    PNFP D 93.19 -4.88 561,022 1.24
    BPOP D 95.40 -4.86 431,819 1.03
    JKS C 25.53 -4.81 2,465,244 3.30
    PPBI D 23.96 -4.77 504,005 0.84
    NVCR F 14.89 -4.73 842,456 0.83
    DELL D 113.16 -4.54 9,535,602 0.78
    SNV D 42.49 -4.45 1,884,268 1.51
    CRUS D 119.02 -4.18 647,869 1.17
    ARCB D 103.95 -4.15 577,417 2.19
    CADE D 30.54 -4.11 1,490,317 1.14
    BCAX D 24.43 -4.08 430,088 1.13
    SNOW F 110.23 -4.03 7,073,697 0.97
    MOD C 127.55 -3.95 549,468 0.73
    ABCB C 60.00 -3.83 352,436 1.38
    FNB D 13.57 -3.83 3,813,461 1.73
    CDW D 217.81 -3.75 1,181,353 1.30
    WBS D 44.86 -3.75 804,122 0.67
    FIBK D 29.54 -3.72 796,916 1.52
    WTFC C 104.57 -3.65 424,890 1.18
    GTLS F 119.65 -3.62 645,047 0.86
    PFS D 17.91 -3.50 528,118 0.61
    LOGI D 86.61 -3.48 713,035 1.69
    GPRE F 13.07 -3.47 605,208 0.63
    CFR D 107.98 -3.47 335,722 0.73
    UCB D 28.07 -3.47 401,439 0.76
    FULT D 17.34 -3.45 1,411,754 1.08
    NET D 78.11 -3.44 2,198,447 0.99
    ZION D 45.60 -3.43 1,193,729 0.79
    FFBC D 24.37 -3.41 342,849 0.84
    QRVO F 99.78 -3.41 1,891,749 1.37
    RF C 22.54 -3.39 9,990,202 1.40
    SWKS F 95.43 -3.38 3,183,507 1.43
    BKU D 35.24 -3.29 942,308 1.31
    OXM F 83.92 -3.27 317,400 0.93
    WAL C 83.75 -3.17 1,054,580 0.72
    BUR D 12.84 -3.17 1,075,919 1.78
    AAP F 37.78 -3.10 3,039,804 1.24
    HPQ C 34.76 -3.09 10,361,103 1.33
    SSB C 94.54 -3.09 79,172 0.22
    BHLB D 26.10 -3.08 204,743 0.68
    OZK F 41.67 -3.07 1,215,958 1.06
    KEY C 16.24 -3.04 9,444,089 0.68
    MTB C 172.72 -3.03 1,039,627 1.09
    RACE C 455.86 -3.03 323,323 1.16
    CTRI F 15.66 -3.03 151,816 0.41
    SATS C 24.09 -2.94 3,921,201 2.45
    AAPL C 226.21 -2.91 62,242,481 1.19
    CBU D 56.38 -2.91 176,653 0.65
    OMF D 45.71 -2.89 1,687,819 1.55
    BHE C 43.05 -2.87 179,044 0.70
    WERN D 37.49 -2.85 654,164 0.94
    CFG D 39.92 -2.80 5,415,196 1.04
    FL F 25.12 -2.79 2,393,602 0.78
    STM F 28.90 -2.79 5,962,874 1.21
    USB C 44.46 -2.78 6,272,960 0.83
    BPMC F 90.00 -2.70 815,409 1.19
    PNC C 179.89 -2.68 1,664,896 0.98
    AMN F 41.26 -2.67 1,712,809 2.06
    CMA C 58.33 -2.64 1,425,175 0.76
    PB D 70.17 -2.64 433,691 0.72
    FHB D 22.54 -2.63 560,563 0.95
    HBAN C 14.32 -2.59 11,464,945 0.88
    CCRN F 13.10 -2.53 7,380,275 10.89
    DY C 192.12 -2.53 220,914 0.67
    GBX C 49.60 -2.53 181,523 0.71
    WTTR D 10.85 -2.52 1,381,958 1.53
    ACLX C 81.44 -2.48 427,007 0.96
    TFC D 41.72 -2.45 7,834,928 1.06
    STLA F 13.71 -2.42 13,083,643 1.43
    DNOW F 12.62 -2.40 829,600 1.00
    EXPD B 128.26 -2.39 1,501,530 1.61
    NEP D 26.96 -2.39 854,349 0.67
    ING C 17.73 -2.37 3,708,974 2.08
    TEL D 147.46 -2.34 1,735,894 1.04
    FND B 121.28 -2.33 945,701 0.72
    GDDY D 153.16 -2.31 806,833 0.67
    ENS C 99.70 -2.30 177,964 0.67
    MSFT C 420.69 -2.23 18,823,041 0.96
    DIS D 94.05 -2.22 10,097,996 0.93
    TEX F 51.76 -2.17 533,546 0.57
    SCS D 13.20 -2.15 734,862 1.20
    CNO C 34.36 -2.11 498,401 0.63
    GES F 19.71 -2.09 503,560 0.60
    PAR D 51.00 -2.07 473,632 1.26
    RCI D 39.38 -2.06 748,943 0.97
    CRH C 90.84 -2.05 3,314,905 0.82
    EYE F 10.69 -2.02 1,264,518 0.59
    CGNX F 39.69 -2.00 656,784 0.54
    ODFL D 194.75 -1.96 1,236,303 0.85
    GPN F 100.42 -1.95 2,609,535 1.21
    WFC D 55.39 -1.95 11,064,642 0.77
    LH D 219.20 -1.92 323,823 0.58
    BBY B 101.35 -1.89 2,375,348 0.86
    CMRE C 15.43 -1.84 344,147 0.85
    FTDR C 47.11 -1.83 472,614 0.62
    LULU D 266.45 -1.81 1,967,812 0.85
    JPM D 207.04 -1.81 8,537,746 0.98
    GSL C 26.17 -1.80 357,013 0.91
    HTH D 31.59 -1.77 494,532 1.58
    RUSHA C 51.90 -1.76 244,187 0.76
    OSK F 98.47 -1.74 464,458 0.89
    STWD C 20.03 -1.72 2,247,504 0.85
    ICUI B 179.14 -1.69 671,266 2.26
    VYX D 13.34 -1.69 938,722 0.53
    GNK C 19.17 -1.69 457,381 1.00
    CCEP D 77.43 -1.68 2,151,794 1.46
    GOOS C 12.32 -1.68 667,102 0.98
    TROW D 107.11 -1.67 955,447 0.82
    MLNK F 20.23 -1.65 835,515 2.99
    GOGL C 13.16 -1.64 1,714,249 1.20
    BLK B 934.02 -1.63 543,853 1.10
    CWK C 13.41 -1.61 1,972,437 1.00
    JBHT D 169.60 -1.58 862,827 1.11
    DKS D 205.40 -1.58 805,956 0.83
    HXL F 60.86 -1.57 665,712 0.99
    ROST C 148.19 -1.54 1,688,189 0.83
    MWA B 21.37 -1.52 821,029 0.66
    VRSN C 187.14 -1.48 495,200 0.75
    CRL F 194.08 -1.47 460,600 0.61
    ERJ C 34.85 -1.47 1,270,787 0.80
    TCBI C 70.42 -1.46 389,576 0.99
    PRU C 119.36 -1.44 1,291,477 0.81
    SHAK C 101.73 -1.43 558,133 0.56
    GSK F 40.30 -1.42 3,120,440 0.87
    CTVA B 57.99 -1.36 3,513,616 1.20
    HSBC C 44.59 -1.33 1,681,370 1.13
    HSIC C 71.94 -1.32 987,515 0.49
    EXP C 283.87 -1.31 173,518 0.55
    TXT D 87.45 -1.28 929,196 1.08
    WWD B 169.34 -1.27 337,547 0.71
    C B 61.81 -1.26 13,549,803 1.04
    JLL B 266.44 -1.25 317,501 1.04
    AKR B 23.19 -1.24 2,541,215 2.96
    DOLE C 16.09 -1.23 685,615 0.83
    TSLX D 20.28 -1.22 455,591 1.50
    GE C 186.30 -1.21 2,991,485 0.67
    OBDC D 14.40 -1.17 2,222,887 1.09
    HOLX D 80.56 -1.10 959,359 0.64
    MATX B 141.10 -1.07 219,385 0.69
    EQT C 36.25 -1.06 6,610,894 0.91
    FDS C 454.98 -1.06 195,687 0.69
    UNM A 58.88 -0.94 1,016,858 0.87
    GOLF F 63.20 -0.86 282,725 0.96
    HNI B 53.40 -0.82 165,028 0.64
    FSS B 92.70 -0.81 284,778 0.78
    EGBN C 22.41 -0.75 870,388 3.00
    DINO F 44.25 -0.72 2,679,842 1.21
    HIW C 33.27 -0.72 573,728 0.76
    VNT F 33.51 -0.68 615,781 0.64
    AGO D 79.00 -0.65 332,543 0.91
    AMZN C 185.13 -0.64 35,962,755 0.89
    YETI D 40.78 -0.61 857,396 0.58
    SBH B 13.49 -0.59 1,186,470 0.85
    NFG A 60.26 -0.58 750,340 1.51
    WCN D 177.79 -0.58 1,190,164 1.37
    CTLT B 60.23 -0.56 1,323,828 0.72
    UL B 64.64 -0.49 4,307,906 1.58
    ES A 67.73 -0.47 3,450,820 1.55
    EQC D 19.81 -0.45 1,322,714 1.25
    MMS A 92.75 -0.44 334,411 0.82
    SBLK B 23.59 -0.42 2,180,830 1.23
    PARR F 17.53 -0.40 1,150,512 1.06
    WKC B 30.79 -0.39 852,133 1.03
    ADM D 59.52 -0.37 2,294,137 0.84
    GIL B 46.94 -0.36 639,662 0.97
    INSW C 51.39 -0.33 624,746 1.05
    DE A 416.44 -0.21 708,473 0.48
    TMUS A 206.10 -0.13 3,701,713 0.91
    VAL F 55.68 -0.13 1,156,264 0.98
    VFC B 19.93 -0.10 8,452,265 1.24
    XHR C 14.76 -0.07 773,748 0.92
    ASC D 18.09 -0.06 485,605 0.91
    STNG D 71.26 -0.06 813,228 1.11
    TVTX C 13.99 0.00 1,786,285 1.17
    INST C 23.55 0.00 539,932 0.93
    AR C 28.66 0.03 4,673,459 1.29
    TNK D 58.32 0.12 390,218 1.38
    SDRL F 39.79 0.13 1,488,276 1.39
    PGR C 254.27 0.20 1,569,344 0.70
    PAGP D 18.54 0.22 1,929,517 1.37
    SD F 12.26 0.25 304,733 1.09
    MMM B 137.06 0.26 3,050,156 0.74
    SFL D 11.60 0.26 851,324 0.64
    BSM B 15.14 0.26 326,327 0.74
    CRK C 11.16 0.27 2,120,480 0.64
    CNX A 32.66 0.28 2,409,203 0.92
    CHRD F 130.59 0.28 837,878 1.08
    ET C 16.10 0.31 9,754,920 0.60
    DK F 18.81 0.32 1,101,822 0.89
    CNA D 49.11 0.35 261,261 0.81
    TD C 63.54 0.44 5,242,875 2.63
    BHP B 62.39 0.45 3,065,048 1.14
    LNT A 61.02 0.54 1,609,476 1.29
    CRC B 52.78 0.59 732,800 0.93
    EPD B 29.31 0.69 3,129,405 0.73
    TALO F 10.43 0.77 3,205,872 1.25
    OWL B 19.51 0.77 4,769,479 0.85
    LNG D 181.30 0.81 1,279,675 0.93
    CTRA D 24.15 0.84 13,459,941 2.26
    NEE A 85.27 0.88 9,110,908 1.07
    GD A 305.33 1.04 1,486,057 1.21
    USAC D 23.18 1.13 124,637 0.41
    PSX F 132.99 1.17 2,071,379 0.73
    INVX F 14.86 1.23 271,401 0.80
    AVBP F 23.79 1.23 191,583 0.73
    OKE C 92.28 1.26 2,751,317 1.00
    PBF F 31.36 1.32 2,416,468 1.01
    KNTK C 45.91 1.44 500,215 1.02
    WMB A 46.36 1.56 6,519,968 1.30
    CF A 87.21 1.64 1,804,050 1.13
    DVN F 39.76 1.64 12,605,482 1.87
    CVX D 149.70 1.65 9,486,577 1.25
    BKR B 36.75 1.66 7,047,271 1.09
    VTLE F 27.36 1.71 1,192,695 1.01
    DHT B 11.22 1.72 2,191,491 1.05
    MGY C 24.85 1.76 3,399,478 1.53
    MPC F 165.82 1.79 2,555,523 0.97
    VLO F 137.47 1.81 3,226,208 1.14
    FRO D 23.28 1.88 2,867,880 1.79
    CRGY D 11.17 2.01 2,748,515 0.97
    MTDR F 50.49 2.17 1,521,036 1.04
    OII D 25.42 2.21 753,205 0.91
    MUR F 34.51 2.28 1,958,716 1.07
    XOM B 119.93 2.31 18,363,309 1.45
    HES D 138.96 2.33 2,757,756 1.66
    DEC F 11.65 2.37 457,130 1.51
    CVE F 17.16 2.57 9,658,995 1.23
    EQNR D 25.99 2.61 4,812,641 1.59
    VET D 10.04 2.76 1,324,621 1.13
    NOG D 36.40 2.80 1,133,451 0.76
    EAT A 78.76 2.91 1,197,340 0.75
    WHD B 61.41 2.92 682,209 0.97
    CHX F 31.03 2.92 1,465,962 0.97
    FANG F 177.52 2.97 3,118,448 1.74
    HAL F 29.93 3.03 16,165,303 2.00
    EOG D 126.96 3.28 3,539,292 1.09
    SM F 41.33 3.40 1,749,981 0.93
    CLB D 19.21 3.67 302,291 0.73
    MRO D 27.64 3.79 6,199,837 1.09
    COP D 109.37 3.88 8,064,763 1.18
    NAMS D 17.29 4.16 454,562 1.17
    SU D 38.50 4.28 4,630,047 1.18
    LBRT F 19.94 4.45 1,900,019 1.01
    FTI B 27.57 5.11 5,258,751 1.28
    OVV F 40.33 5.27 10,904,717 3.23

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...