or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    BAND D 15.97 -30.02 1,529,001 4.34
    MBLY F 16.28 -22.48 28,130,729 6.09
    NRDS D 11.44 -21.80 1,874,275 5.71
    CGNX D 39.08 -21.24 6,252,542 5.28
    MRNA F 94.17 -21.01 18,508,649 4.56
    PTVE D 10.46 -20.40 871,616 2.88
    APPN D 29.43 -20.34 2,813,003 4.18
    ENVX D 11.65 -19.15 15,672,934 2.49
    CFLT F 20.63 -17.55 20,626,996 5.00
    ARM D 121.51 -15.72 31,155,253 2.79
    MGM D 37.29 -13.22 20,438,485 5.39
    IBP C 235.89 -12.75 798,909 2.23
    KD C 23.49 -12.58 7,105,869 3.95
    COHU F 28.01 -12.46 1,366,917 3.96
    CAMT D 92.02 -12.36 1,471,135 2.21
    ALAR D 22.12 -11.41 516,339 0.89
    ACLS F 112.82 -10.71 1,938,278 3.08
    DLX C 21.86 -10.34 664,201 2.58
    VNT F 35.25 -10.15 3,643,688 5.13
    OWL C 17.18 -9.91 27,981,524 4.20
    LRCX F 830.33 -9.87 2,881,442 2.66
    CCJ F 41.02 -9.83 8,506,274 2.64
    WDC F 60.53 -9.72 26,375,349 4.99
    TS F 28.78 -9.61 7,163,056 3.57
    QCOM D 164.00 -9.37 24,785,978 2.27
    WCC F 158.75 -9.26 2,655,912 3.60
    ONTO F 173.67 -9.22 790,571 1.12
    RPD F 35.73 -9.18 1,878,848 1.83
    AMBA F 47.82 -9.16 576,287 0.90
    IR C 91.23 -9.13 7,445,627 2.72
    APLS F 36.00 -9.09 5,414,660 3.77
    MPWR C 784.95 -9.05 1,132,682 2.16
    MKSI D 114.75 -8.86 1,653,891 1.71
    ICHR F 31.00 -8.82 483,106 1.40
    FBRT C 12.65 -8.60 959,472 2.78
    LSCC F 48.45 -8.58 4,211,342 1.63
    HLF D 11.23 -8.55 3,772,331 1.71
    INMD F 16.57 -8.55 3,291,405 2.52
    AVGO D 147.02 -8.50 40,209,805 1.01
    AME D 159.13 -8.27 4,505,941 3.69
    ON D 71.90 -8.12 11,459,250 1.79
    W F 50.01 -8.12 11,822,077 3.26
    AMKR F 30.01 -8.11 2,507,258 1.36
    DEC C 15.12 -8.09 307,279 0.75
    HES D 141.23 -7.95 6,607,060 3.40
    SGH C 21.55 -7.93 2,152,737 1.86
    VAC F 77.88 -7.92 1,827,669 3.87
    PAX F 11.99 -7.84 1,077,840 2.45
    UCTT D 39.89 -7.79 909,948 2.44
    HHH C 68.39 -7.79 584,268 2.07
    ETSY D 60.16 -7.65 7,828,862 2.42
    QRVO C 110.65 -7.64 2,671,622 1.89
    MU D 101.51 -7.57 31,584,396 1.33
    AMAT D 196.30 -7.49 11,243,033 1.93
    TENB D 42.48 -7.49 5,027,742 4.70
    TM F 179.07 -7.48 816,417 2.82
    KEX C 113.70 -7.47 1,389,712 2.62
    APO C 115.97 -7.45 8,726,227 3.35
    NXPI D 243.62 -7.43 4,006,484 1.89
    BPMC C 100.29 -7.40 2,958,302 4.55
    BSIG C 24.27 -7.33 299,155 1.05
    EXLS C 32.68 -7.32 1,760,402 1.81
    QLYS D 138.42 -7.19 883,905 2.20
    TER D 121.74 -7.18 3,948,868 1.76
    CRUS C 121.13 -7.17 690,215 1.41
    ENTG F 109.88 -7.11 4,925,990 3.01
    OMF C 48.56 -7.08 1,541,041 1.85
    STM F 31.40 -6.99 7,961,621 2.11
    SLAB F 111.79 -6.94 292,445 0.90
    TSLA C 216.86 -6.55 83,622,213 0.83
    PUK F 17.01 -6.54 1,265,484 1.78
    SCI B 74.72 -6.49 4,161,155 4.13
    POWI F 68.31 -6.48 472,149 1.30
    RBLX C 38.85 -6.43 15,400,914 2.70
    BNTX F 80.68 -6.40 1,108,190 1.38
    MT F 21.42 -6.30 3,685,063 2.15
    WSM C 144.94 -6.30 1,578,074 0.77
    OI C 12.52 -6.29 3,101,709 1.61
    EG D 368.34 -6.24 747,452 2.75
    ATAT F 15.72 -6.09 912,385 0.82
    MODG C 15.50 -6.06 2,155,829 1.21
    HSBC D 42.46 -5.96 4,591,805 3.45
    VCEL C 47.52 -5.94 1,149,362 3.00
    MRVL F 63.06 -5.85 13,927,698 1.29
    IEX D 196.29 -5.85 988,660 1.91
    GFS D 48.03 -5.84 2,122,473 1.16
    GLBE D 32.32 -5.83 1,553,836 1.49
    TNK D 61.65 -5.79 757,420 2.68
    AROC C 19.53 -5.79 2,793,430 1.74
    VECO D 39.06 -5.67 1,426,943 1.89
    FUTU D 59.69 -5.67 852,537 0.67
    ASML D 883.71 -5.66 1,805,626 1.46
    GOOS F 10.90 -5.63 1,579,293 2.42
    CTVA C 53.00 -5.53 6,146,438 2.00
    INTC F 29.05 -5.50 105,845,785 2.18
    FOUR F 65.02 -5.48 1,344,128 1.18
    AIG C 74.91 -5.45 11,090,547 2.44
    DNB C 10.29 -5.42 7,406,578 2.12
    ADI D 218.92 -5.39 5,402,005 1.60
    CNMD F 65.34 -5.36 1,229,155 2.77
    CNH F 10.08 -5.35 13,390,028 1.78
    MDB F 239.33 -5.16 1,841,896 0.94
    TXN C 193.33 -5.14 7,820,588 1.46
    ACLX C 58.65 -5.11 555,936 1.21
    FFIN C 36.51 -5.07 780,745 1.06
    ROK D 264.62 -5.03 1,046,795 1.19
    ING C 17.22 -5.02 4,690,140 2.66
    MCHP F 84.37 -4.97 14,049,800 2.15
    DIOD C 74.33 -4.95 318,904 1.04
    SWKS C 108.01 -4.94 4,206,044 1.50
    RH B 275.79 -4.93 713,964 0.86
    MUFG B 11.05 -4.91 3,413,846 1.80
    CVX C 152.62 -4.89 16,687,397 2.38
    WWW B 14.15 -4.84 991,181 0.94
    HTHT F 28.55 -4.83 2,074,666 1.11
    SITE C 139.59 -4.83 721,352 1.38
    SPT D 37.26 -4.63 998,510 1.32
    CI C 332.60 -4.61 2,495,492 1.68
    TSM D 158.18 -4.60 21,074,641 1.20
    GTES B 17.74 -4.57 5,850,283 1.59
    TDW C 94.51 -4.50 887,908 0.87
    JD F 25.24 -4.36 10,107,604 0.94
    HST F 16.75 -4.34 19,105,594 3.12
    APG D 36.25 -4.33 5,042,988 2.26
    CRDO C 26.56 -4.29 2,008,170 0.86
    DNLI C 23.33 -4.27 1,410,924 1.17
    BEAM C 30.31 -4.20 1,294,590 0.94
    H C 141.16 -4.19 1,106,866 2.33
    HPE D 19.08 -4.17 9,308,630 0.51
    SONY D 84.93 -4.13 1,123,243 1.34
    SCCO D 102.22 -4.12 1,426,707 1.17
    ASC D 20.79 -4.11 866,677 1.21
    AGIO C 44.50 -4.09 876,636 1.08
    HMC F 30.98 -4.09 1,128,605 1.41
    SHOO C 43.51 -4.04 1,013,469 1.45
    PWR D 254.88 -3.96 1,718,064 1.73
    MAG C 13.16 -3.94 691,926 1.17
    CLS D 50.39 -3.91 2,825,252 1.19
    SSD C 184.70 -3.85 225,646 0.56
    PBF F 39.20 -3.80 3,657,877 1.84
    CCRN C 17.55 -3.78 723,293 1.83
    DE F 357.91 -3.78 2,991,059 1.90
    CVLT B 147.25 -3.66 615,051 1.52
    BILL F 48.14 -3.64 2,012,602 1.26
    GWW C 942.36 -3.53 573,114 2.15
    CMBT B 17.75 -3.38 301,611 1.13
    CNXC C 68.12 -3.38 499,286 1.12
    GEL C 13.47 -3.37 1,652,152 4.72
    TCOM F 41.14 -3.27 4,860,149 1.38
    VOYA F 70.39 -3.22 781,095 1.05
    LOGI F 87.70 -3.17 517,011 1.07
    DNOW B 14.88 -3.13 843,239 0.93
    PSN B 88.53 -3.11 1,970,236 2.10
    HAYW B 14.33 -3.11 2,155,996 1.49
    KRP C 15.97 -3.09 832,114 2.43
    MGA F 43.01 -3.07 3,506,646 2.21
    GGG C 82.48 -3.02 767,312 0.87
    RTO C 30.07 -3.00 589,216 1.05
    KURA D 20.19 -2.98 854,214 1.17
    DDOG F 113.10 -2.87 4,070,051 1.13
    YPF D 19.37 -2.86 1,427,072 0.78
    SAP B 205.56 -2.85 681,860 0.81
    TKR B 84.50 -2.82 624,244 1.37
    SWI D 11.60 -2.77 1,222,428 2.45
    BKR B 37.65 -2.76 6,055,075 1.05
    SMFG A 14.08 -2.76 1,451,383 1.74
    FMS F 18.76 -2.75 383,781 1.10
    CROX D 130.81 -2.65 4,895,882 3.65
    RIO F 63.49 -2.56 3,489,221 1.53
    KT B 14.20 -2.54 555,539 0.93
    SON D 52.67 -2.32 1,004,950 1.24
    BHP F 54.26 -2.29 2,525,140 1.16
    DASH D 108.20 -2.28 7,958,319 1.96
    ETN D 297.88 -2.27 5,433,175 2.27
    BDX C 236.01 -2.09 3,769,893 2.45
    CDW D 213.59 -2.07 1,603,527 1.66
    FBP B 21.01 -2.05 1,983,314 1.84
    PHIN B 43.79 -2.04 720,424 0.90
    E B 31.41 -2.00 288,164 0.70
    SWBI B 16.23 -1.93 366,023 0.73
    RELX A 46.32 -1.93 1,029,162 1.51
    TRI D 158.87 -1.88 1,149,814 2.27
    NVAX D 12.57 -1.87 6,460,790 0.51
    LBTYK B 19.76 -1.74 1,365,458 0.52
    EDU F 61.75 -1.70 3,321,454 2.01
    DEO F 122.78 -1.58 1,433,378 1.97
    RYAAY F 100.00 -1.28 1,275,119 1.48
    MTSI D 99.65 -1.26 1,424,280 1.92
    TTE D 66.93 -1.25 1,116,348 0.85
    NGG B 63.67 -1.21 1,169,987 1.26
    PAYX A 126.49 -1.20 2,112,503 1.03
    LTM D 24.52 -1.13 2,328,468 1.42
    SKM A 22.18 -1.11 457,748 1.68
    PTC D 175.87 -1.11 1,211,774 1.47
    NTES F 91.10 -1.10 1,110,555 0.65
    IBN B 28.79 -1.10 5,492,241 1.00
    AMN B 66.88 -1.09 741,278 0.95
    CHKP A 181.82 -0.89 745,986 1.06
    IVT A 27.98 -0.67 441,353 1.22
    ADP A 261.30 -0.50 2,281,020 1.41
    GOOGL D 170.76 -0.45 24,486,868 1.03
    GOOG D 172.45 -0.40 17,142,670 1.00
    TIMB D 15.30 -0.39 631,279 1.29
    ICE A 151.00 -0.37 4,537,037 1.76
    SNY B 51.66 -0.29 2,249,829 0.91
    TAK C 13.85 -0.22 4,409,218 2.20
    ALC A 93.82 -0.19 567,216 0.70
    ORAN B 11.10 -0.09 361,884 0.49
    MDLZ C 68.31 -0.06 8,174,729 1.32
    ARGX A 516.18 0.06 452,122 1.36
    GKOS C 117.61 0.38 1,353,686 2.48
    MCS C 12.64 0.40 516,922 0.56
    BKH A 59.29 0.41 610,424 1.46
    KHC B 35.40 0.54 10,092,731 1.26
    TEVA A 17.54 0.63 15,705,464 1.69
    NFG A 59.19 1.02 789,920 1.54
    HSY B 199.62 1.08 2,866,938 1.71
    EBAY A 56.23 1.11 7,876,800 1.62
    BALL C 64.54 1.11 3,057,759 1.51
    REGN A 1093.14 1.29 880,493 2.05
    XEL B 59.11 1.42 4,255,682 1.44
    ES A 66.07 1.79 2,578,130 1.24
    INVA A 19.29 2.39 876,082 1.65
    COCO D 26.55 2.75 1,263,457 1.85
    EXC B 38.26 2.85 7,255,356 0.99
    GFL A 40.11 3.32 4,044,408 2.90
    WINT C 10.01 9.76 2,377,238 2.15

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...