Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CSTL | F | 17.40 | -18.12 | 960,385 | 3.31 | |
RILY | F | 15.05 | -11.31 | 1,696,896 | 1.35 | |
HDB | C | 61.89 | -7.13 | 4,587,917 | 1.75 | |
BZ | D | 17.68 | -6.41 | 3,082,528 | 0.75 | |
LUV | D | 26.94 | -5.74 | 16,598,183 | 1.60 | |
ITOS | D | 14.02 | -5.18 | 609,577 | 1.25 | |
EMBC | F | 11.46 | -5.05 | 340,660 | 0.77 | |
ALK | F | 38.33 | -4.86 | 2,395,514 | 1.46 | |
TFPM | C | 15.59 | -4.82 | 452,193 | 1.77 | |
GSL | C | 27.90 | -4.62 | 574,365 | 0.82 | |
HTHT | F | 31.93 | -4.54 | 1,826,857 | 1.12 | |
GNK | D | 21.08 | -4.49 | 446,346 | 0.74 | |
TEN | C | 28.23 | -4.31 | 342,112 | 1.23 | |
ACIC | D | 10.12 | -4.26 | 241,841 | 0.92 | |
NTES | D | 91.96 | -4.13 | 2,061,410 | 1.22 | |
MARA | C | 20.17 | -3.86 | 39,883,326 | 0.86 | |
ZTO | F | 20.01 | -3.61 | 3,943,615 | 1.20 | |
GOGL | D | 13.62 | -3.54 | 980,710 | 0.59 | |
VIPS | F | 13.24 | -3.50 | 4,116,325 | 0.84 | |
SNX | D | 109.69 | -3.34 | 1,800,655 | 2.24 | |
FRO | D | 24.36 | -3.33 | 1,158,692 | 0.81 | |
HUN | F | 21.74 | -3.33 | 3,858,590 | 2.18 | |
DAN | F | 11.60 | -3.25 | 608,293 | 0.51 | |
QFIN | D | 19.72 | -3.24 | 1,631,471 | 1.40 | |
MNSO | F | 18.19 | -3.24 | 1,161,963 | 0.90 | |
SUZ | C | 10.02 | -3.19 | 2,234,309 | 0.73 | |
SBLK | D | 24.21 | -3.16 | 1,224,148 | 0.74 | |
BEKE | C | 15.34 | -2.97 | 7,219,605 | 0.75 | |
ACM | D | 84.44 | -2.91 | 1,240,639 | 1.53 | |
OSK | D | 102.96 | -2.84 | 1,044,692 | 2.17 | |
TME | B | 14.53 | -2.74 | 10,920,513 | 1.44 | |
ZIM | B | 22.11 | -2.73 | 6,442,203 | 1.07 | |
DLX | D | 21.58 | -2.66 | 190,474 | 0.76 | |
SLNO | C | 40.91 | -2.66 | 384,141 | 0.66 | |
SLM | D | 20.34 | -2.59 | 1,740,937 | 1.07 | |
SMLR | C | 31.79 | -2.57 | 385,916 | 1.04 | |
TILE | D | 14.49 | -2.56 | 241,046 | 0.50 | |
VOYA | D | 69.94 | -2.54 | 993,612 | 1.30 | |
TEVA | C | 16.40 | -2.50 | 6,546,777 | 0.65 | |
CTRA | D | 26.23 | -2.45 | 7,394,937 | 1.20 | |
G | D | 31.05 | -2.45 | 2,005,141 | 1.34 | |
BTDR | B | 11.54 | -2.45 | 3,142,760 | 2.02 | |
ARMK | C | 32.44 | -2.44 | 2,961,170 | 1.28 | |
BHE | D | 38.83 | -2.41 | 213,179 | 0.49 | |
KELYA | D | 21.16 | -2.35 | 254,975 | 0.97 | |
REZI | D | 19.01 | -2.21 | 533,807 | 0.76 | |
ADM | C | 61.36 | -2.12 | 4,111,660 | 0.99 | |
SNCY | C | 12.11 | -2.10 | 930,617 | 1.38 | |
MRO | B | 28.18 | -2.05 | 9,961,461 | 1.05 | |
CLF | D | 15.64 | -1.94 | 9,582,842 | 1.04 | |
EQT | D | 36.32 | -1.94 | 7,088,255 | 1.07 | |
CE | F | 132.18 | -1.91 | 1,259,105 | 1.72 | |
HP | D | 35.35 | -1.91 | 925,259 | 0.84 | |
WKC | B | 25.25 | -1.90 | 266,569 | 0.54 | |
PRG | D | 33.13 | -1.90 | 146,770 | 0.46 | |
MATX | B | 128.22 | -1.85 | 217,762 | 0.84 | |
ATHM | D | 27.13 | -1.85 | 260,375 | 0.52 | |
BWA | F | 31.32 | -1.79 | 2,576,674 | 0.92 | |
PUK | F | 18.36 | -1.77 | 641,984 | 0.86 | |
EZPW | D | 10.07 | -1.76 | 299,033 | 0.58 | |
PHR | F | 20.15 | -1.76 | 247,887 | 0.54 | |
ALB | F | 98.35 | -1.74 | 2,229,302 | 0.81 | |
LYB | D | 93.58 | -1.67 | 1,347,951 | 0.78 | |
RCUS | F | 14.12 | -1.67 | 871,581 | 1.15 | |
AIZ | D | 161.28 | -1.62 | 815,037 | 2.28 | |
HUBG | C | 42.45 | -1.60 | 348,785 | 0.93 | |
CBT | D | 88.37 | -1.60 | 377,565 | 1.12 | |
MSTR | D | 1281.72 | -1.56 | 1,500,687 | 1.16 | |
NMRK | C | 10.07 | -1.56 | 350,462 | 0.36 | |
ALLY | B | 39.84 | -1.51 | 5,184,487 | 2.11 | |
NTRS | C | 83.13 | -1.50 | 1,598,575 | 1.41 | |
IPG | F | 28.34 | -1.49 | 6,450,594 | 1.74 | |
MAN | D | 68.67 | -1.49 | 648,376 | 1.68 | |
FCFS | F | 102.00 | -1.48 | 235,148 | 0.85 | |
TXT | D | 84.96 | -1.45 | 958,868 | 0.88 | |
PRU | B | 116.84 | -1.44 | 919,680 | 0.66 | |
EMN | D | 94.50 | -1.43 | 1,550,647 | 1.74 | |
TDC | C | 34.07 | -1.42 | 1,199,962 | 1.29 | |
BABA | D | 74.52 | -1.39 | 14,913,096 | 0.89 | |
OEC | F | 21.06 | -1.36 | 230,066 | 0.65 | |
AVNT | D | 42.01 | -1.36 | 352,912 | 0.81 | |
TGI | B | 15.51 | -1.34 | 414,452 | 0.46 | |
BLDR | F | 132.60 | -1.32 | 1,560,969 | 0.75 | |
GDEN | F | 28.98 | -1.26 | 157,241 | 0.47 | |
SPB | D | 83.93 | -1.26 | 482,012 | 1.00 | |
J | D | 136.74 | -1.26 | 913,880 | 1.31 | |
LI | F | 20.46 | -1.25 | 7,250,557 | 0.89 | |
IBKR | B | 123.98 | -1.23 | 902,569 | 1.14 | |
SF | B | 82.41 | -1.23 | 613,380 | 0.98 | |
DOW | D | 52.23 | -1.23 | 3,223,853 | 0.72 | |
BIDU | F | 88.97 | -1.21 | 2,224,839 | 0.68 | |
MODG | D | 14.82 | -1.20 | 1,565,454 | 0.88 | |
PSN | C | 79.64 | -1.20 | 533,452 | 0.62 | |
GDS | B | 10.83 | -1.19 | 1,795,907 | 1.46 | |
CHRW | C | 86.49 | -1.17 | 1,430,327 | 0.80 | |
WWD | D | 172.10 | -1.14 | 294,796 | 0.65 | |
EQC | C | 19.15 | -1.14 | 622,154 | 0.74 | |
UPWK | D | 10.91 | -1.13 | 1,411,542 | 0.72 | |
HSBC | D | 43.41 | -1.12 | 903,785 | 0.63 | |
NEO | D | 13.58 | -1.09 | 337,215 | 0.44 | |
LVS | F | 42.09 | -1.08 | 6,754,907 | 1.05 | |
MOH | F | 293.19 | -1.08 | 938,650 | 1.87 | |
GEO | B | 14.83 | -1.07 | 1,773,863 | 0.75 | |
TSN | D | 56.02 | -1.02 | 3,194,966 | 1.24 | |
PFG | D | 78.37 | -1.00 | 1,904,084 | 1.83 | |
ATAT | B | 18.64 | -0.96 | 559,301 | 0.55 | |
ESNT | C | 55.41 | -0.93 | 332,964 | 0.68 | |
EHC | B | 85.25 | -0.92 | 860,585 | 1.41 | |
HOOD | B | 22.68 | -0.92 | 9,393,113 | 0.50 | |
LRN | D | 68.18 | -0.89 | 304,952 | 0.48 | |
YUMC | F | 31.05 | -0.89 | 1,647,111 | 0.62 | |
TROW | C | 114.79 | -0.85 | 853,743 | 0.72 | |
PDD | D | 136.19 | -0.84 | 5,661,362 | 0.65 | |
FUL | D | 75.60 | -0.80 | 274,553 | 0.83 | |
HAS | D | 56.59 | -0.77 | 1,141,824 | 0.58 | |
EPAM | F | 184.14 | -0.75 | 563,015 | 0.63 | |
BG | B | 108.59 | -0.73 | 1,778,542 | 1.30 | |
DOLE | C | 12.26 | -0.73 | 510,422 | 0.80 | |
SSB | D | 75.47 | -0.72 | 303,973 | 0.71 | |
SUM | D | 35.92 | -0.72 | 1,128,554 | 1.16 | |
DTM | B | 69.69 | -0.71 | 870,106 | 1.42 | |
AOS | D | 80.48 | -0.69 | 1,190,092 | 1.38 | |
WRB | C | 78.64 | -0.67 | 767,403 | 0.72 | |
CMC | D | 52.64 | -0.66 | 707,119 | 0.90 | |
RHI | F | 63.26 | -0.63 | 1,605,689 | 0.72 | |
CLSK | D | 16.05 | -0.62 | 30,863,856 | 1.05 | |
RS | D | 280.51 | -0.61 | 642,742 | 1.57 | |
SNA | F | 255.35 | -0.60 | 456,599 | 1.70 | |
VTRS | D | 10.32 | -0.58 | 11,241,497 | 1.38 | |
ADP | D | 235.56 | -0.57 | 1,847,297 | 1.24 | |
BRX | B | 22.60 | -0.57 | 2,545,000 | 1.21 | |
NMFC | C | 12.32 | -0.56 | 355,691 | 0.86 | |
COIN | C | 223.68 | -0.56 | 10,138,212 | 1.19 | |
MGM | B | 43.04 | -0.55 | 4,584,581 | 1.22 | |
WYNN | D | 86.83 | -0.52 | 1,923,764 | 1.13 | |
TFII | B | 146.97 | -0.51 | 158,878 | 0.56 | |
INGR | D | 112.38 | -0.50 | 885,112 | 2.17 | |
AL | C | 47.52 | -0.44 | 1,135,458 | 1.43 | |
KAR | C | 16.75 | -0.42 | 443,153 | 0.60 | |
JD | D | 26.76 | -0.41 | 9,268,382 | 0.76 | |
RNR | D | 211.47 | -0.40 | 731,518 | 2.33 | |
PECO | C | 32.65 | -0.40 | 345,758 | 0.51 | |
CIEN | F | 46.77 | -0.38 | 1,179,231 | 0.73 | |
OMC | D | 88.90 | -0.37 | 1,748,597 | 1.17 | |
BILI | C | 16.05 | -0.37 | 4,809,485 | 0.63 | |
LW | F | 82.40 | -0.34 | 2,048,279 | 1.12 | |
EXPD | B | 123.45 | -0.32 | 791,301 | 0.59 | |
EA | B | 138.26 | -0.30 | 1,183,442 | 0.55 | |
CNNE | D | 17.92 | -0.28 | 269,341 | 0.56 | |
CRI | F | 61.59 | -0.24 | 914,865 | 1.12 | |
AY | B | 21.98 | -0.23 | 903,445 | 0.45 | |
BKKT | D | 17.76 | -0.17 | 156,006 | 0.38 | |
GEN | B | 24.64 | -0.16 | 5,610,764 | 0.94 | |
CSCO | D | 46.65 | -0.09 | 14,692,321 | 0.74 | |
CTVA | D | 52.44 | -0.08 | 1,493,548 | 0.43 | |
RPD | C | 41.95 | -0.02 | 446,974 | 0.35 | |
DV | D | 20.07 | 0.00 | 1,978,892 | 0.61 | |
BOX | D | 26.13 | 0.15 | 908,127 | 0.54 | |
EFC | B | 12.17 | 0.16 | 495,733 | 0.61 | |
ALE | C | 62.04 | 0.18 | 192,761 | 0.34 | |
VLTO | D | 95.60 | 0.28 | 902,858 | 0.57 | |
WNS | C | 53.92 | 0.32 | 362,506 | 0.62 | |
ROP | B | 562.56 | 0.38 | 324,764 | 0.60 | |
BASE | D | 18.06 | 0.39 | 452,887 | 0.81 | |
VALE | D | 11.66 | 0.43 | 26,775,334 | 1.09 | |
ACIW | A | 39.37 | 0.48 | 428,230 | 0.67 | |
IVT | C | 24.54 | 0.53 | 301,760 | 0.94 | |
PBR | D | 14.73 | 0.55 | 26,906,015 | 1.42 | |
BBVA | C | 10.42 | 0.58 | 556,071 | 0.31 | |
PBR.A | D | 13.78 | 0.58 | 6,445,509 | 1.13 | |
UPS | D | 136.35 | 0.59 | 3,236,233 | 0.92 | |
KALV | C | 11.79 | 0.60 | 267,570 | 0.82 | |
VRNS | B | 48.33 | 0.69 | 579,111 | 0.48 | |
EFX | B | 242.24 | 0.76 | 343,897 | 0.44 | |
EWCZ | F | 10.06 | 0.90 | 428,251 | 0.80 | |
DXC | C | 18.38 | 0.99 | 2,523,184 | 0.80 | |
HTLD | C | 12.21 | 1.24 | 483,760 | 1.08 | |
INTU | A | 668.75 | 1.34 | 1,516,963 | 1.03 | |
TOST | B | 25.66 | 1.38 | 2,942,805 | 0.38 | |
CORZ | B | 10.29 | 1.68 | 9,530,751 | 0.89 | |
NRDS | B | 15.49 | 1.77 | 304,332 | 0.99 | |
HUT | B | 16.49 | 2.04 | 6,143,254 | 1.31 | |
OKTA | C | 96.35 | 2.73 | 1,239,021 | 0.71 | |
FUTU | C | 70.90 | 3.07 | 2,568,020 | 1.49 | |
IREN | A | 15.03 | 4.74 | 17,664,305 | 1.25 | |
ANVS | C | 11.10 | 37.38 | 16,163,733 | 8.75 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles