Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BAND | D | 15.97 | -30.02 | 1,529,001 | 4.34 | |
MBLY | F | 16.28 | -22.48 | 28,130,729 | 6.09 | |
NRDS | D | 11.44 | -21.80 | 1,874,275 | 5.71 | |
CGNX | D | 39.08 | -21.24 | 6,252,542 | 5.28 | |
MRNA | F | 94.17 | -21.01 | 18,508,649 | 4.56 | |
PTVE | D | 10.46 | -20.40 | 871,616 | 2.88 | |
APPN | D | 29.43 | -20.34 | 2,813,003 | 4.18 | |
ENVX | D | 11.65 | -19.15 | 15,672,934 | 2.49 | |
CFLT | F | 20.63 | -17.55 | 20,626,996 | 5.00 | |
ARM | D | 121.51 | -15.72 | 31,155,253 | 2.79 | |
MGM | D | 37.29 | -13.22 | 20,438,485 | 5.39 | |
IBP | C | 235.89 | -12.75 | 798,909 | 2.23 | |
KD | C | 23.49 | -12.58 | 7,105,869 | 3.95 | |
COHU | F | 28.01 | -12.46 | 1,366,917 | 3.96 | |
CAMT | D | 92.02 | -12.36 | 1,471,135 | 2.21 | |
ALAR | D | 22.12 | -11.41 | 516,339 | 0.89 | |
ACLS | F | 112.82 | -10.71 | 1,938,278 | 3.08 | |
DLX | C | 21.86 | -10.34 | 664,201 | 2.58 | |
VNT | F | 35.25 | -10.15 | 3,643,688 | 5.13 | |
OWL | C | 17.18 | -9.91 | 27,981,524 | 4.20 | |
LRCX | F | 830.33 | -9.87 | 2,881,442 | 2.66 | |
CCJ | F | 41.02 | -9.83 | 8,506,274 | 2.64 | |
WDC | F | 60.53 | -9.72 | 26,375,349 | 4.99 | |
TS | F | 28.78 | -9.61 | 7,163,056 | 3.57 | |
QCOM | D | 164.00 | -9.37 | 24,785,978 | 2.27 | |
WCC | F | 158.75 | -9.26 | 2,655,912 | 3.60 | |
ONTO | F | 173.67 | -9.22 | 790,571 | 1.12 | |
RPD | F | 35.73 | -9.18 | 1,878,848 | 1.83 | |
AMBA | F | 47.82 | -9.16 | 576,287 | 0.90 | |
IR | C | 91.23 | -9.13 | 7,445,627 | 2.72 | |
APLS | F | 36.00 | -9.09 | 5,414,660 | 3.77 | |
MPWR | C | 784.95 | -9.05 | 1,132,682 | 2.16 | |
MKSI | D | 114.75 | -8.86 | 1,653,891 | 1.71 | |
ICHR | F | 31.00 | -8.82 | 483,106 | 1.40 | |
FBRT | C | 12.65 | -8.60 | 959,472 | 2.78 | |
LSCC | F | 48.45 | -8.58 | 4,211,342 | 1.63 | |
HLF | D | 11.23 | -8.55 | 3,772,331 | 1.71 | |
INMD | F | 16.57 | -8.55 | 3,291,405 | 2.52 | |
AVGO | D | 147.02 | -8.50 | 40,209,805 | 1.01 | |
AME | D | 159.13 | -8.27 | 4,505,941 | 3.69 | |
ON | D | 71.90 | -8.12 | 11,459,250 | 1.79 | |
W | F | 50.01 | -8.12 | 11,822,077 | 3.26 | |
AMKR | F | 30.01 | -8.11 | 2,507,258 | 1.36 | |
DEC | C | 15.12 | -8.09 | 307,279 | 0.75 | |
HES | D | 141.23 | -7.95 | 6,607,060 | 3.40 | |
SGH | C | 21.55 | -7.93 | 2,152,737 | 1.86 | |
VAC | F | 77.88 | -7.92 | 1,827,669 | 3.87 | |
PAX | F | 11.99 | -7.84 | 1,077,840 | 2.45 | |
UCTT | D | 39.89 | -7.79 | 909,948 | 2.44 | |
HHH | C | 68.39 | -7.79 | 584,268 | 2.07 | |
ETSY | D | 60.16 | -7.65 | 7,828,862 | 2.42 | |
QRVO | C | 110.65 | -7.64 | 2,671,622 | 1.89 | |
MU | D | 101.51 | -7.57 | 31,584,396 | 1.33 | |
AMAT | D | 196.30 | -7.49 | 11,243,033 | 1.93 | |
TENB | D | 42.48 | -7.49 | 5,027,742 | 4.70 | |
TM | F | 179.07 | -7.48 | 816,417 | 2.82 | |
KEX | C | 113.70 | -7.47 | 1,389,712 | 2.62 | |
APO | C | 115.97 | -7.45 | 8,726,227 | 3.35 | |
NXPI | D | 243.62 | -7.43 | 4,006,484 | 1.89 | |
BPMC | C | 100.29 | -7.40 | 2,958,302 | 4.55 | |
BSIG | C | 24.27 | -7.33 | 299,155 | 1.05 | |
EXLS | C | 32.68 | -7.32 | 1,760,402 | 1.81 | |
QLYS | D | 138.42 | -7.19 | 883,905 | 2.20 | |
TER | D | 121.74 | -7.18 | 3,948,868 | 1.76 | |
CRUS | C | 121.13 | -7.17 | 690,215 | 1.41 | |
ENTG | F | 109.88 | -7.11 | 4,925,990 | 3.01 | |
OMF | C | 48.56 | -7.08 | 1,541,041 | 1.85 | |
STM | F | 31.40 | -6.99 | 7,961,621 | 2.11 | |
SLAB | F | 111.79 | -6.94 | 292,445 | 0.90 | |
TSLA | C | 216.86 | -6.55 | 83,622,213 | 0.83 | |
PUK | F | 17.01 | -6.54 | 1,265,484 | 1.78 | |
SCI | B | 74.72 | -6.49 | 4,161,155 | 4.13 | |
POWI | F | 68.31 | -6.48 | 472,149 | 1.30 | |
RBLX | C | 38.85 | -6.43 | 15,400,914 | 2.70 | |
BNTX | F | 80.68 | -6.40 | 1,108,190 | 1.38 | |
MT | F | 21.42 | -6.30 | 3,685,063 | 2.15 | |
WSM | C | 144.94 | -6.30 | 1,578,074 | 0.77 | |
OI | C | 12.52 | -6.29 | 3,101,709 | 1.61 | |
EG | D | 368.34 | -6.24 | 747,452 | 2.75 | |
ATAT | F | 15.72 | -6.09 | 912,385 | 0.82 | |
MODG | C | 15.50 | -6.06 | 2,155,829 | 1.21 | |
HSBC | D | 42.46 | -5.96 | 4,591,805 | 3.45 | |
VCEL | C | 47.52 | -5.94 | 1,149,362 | 3.00 | |
MRVL | F | 63.06 | -5.85 | 13,927,698 | 1.29 | |
IEX | D | 196.29 | -5.85 | 988,660 | 1.91 | |
GFS | D | 48.03 | -5.84 | 2,122,473 | 1.16 | |
GLBE | D | 32.32 | -5.83 | 1,553,836 | 1.49 | |
TNK | D | 61.65 | -5.79 | 757,420 | 2.68 | |
AROC | C | 19.53 | -5.79 | 2,793,430 | 1.74 | |
VECO | D | 39.06 | -5.67 | 1,426,943 | 1.89 | |
FUTU | D | 59.69 | -5.67 | 852,537 | 0.67 | |
ASML | D | 883.71 | -5.66 | 1,805,626 | 1.46 | |
GOOS | F | 10.90 | -5.63 | 1,579,293 | 2.42 | |
CTVA | C | 53.00 | -5.53 | 6,146,438 | 2.00 | |
INTC | F | 29.05 | -5.50 | 105,845,785 | 2.18 | |
FOUR | F | 65.02 | -5.48 | 1,344,128 | 1.18 | |
AIG | C | 74.91 | -5.45 | 11,090,547 | 2.44 | |
DNB | C | 10.29 | -5.42 | 7,406,578 | 2.12 | |
ADI | D | 218.92 | -5.39 | 5,402,005 | 1.60 | |
CNMD | F | 65.34 | -5.36 | 1,229,155 | 2.77 | |
CNH | F | 10.08 | -5.35 | 13,390,028 | 1.78 | |
MDB | F | 239.33 | -5.16 | 1,841,896 | 0.94 | |
TXN | C | 193.33 | -5.14 | 7,820,588 | 1.46 | |
ACLX | C | 58.65 | -5.11 | 555,936 | 1.21 | |
FFIN | C | 36.51 | -5.07 | 780,745 | 1.06 | |
ROK | D | 264.62 | -5.03 | 1,046,795 | 1.19 | |
ING | C | 17.22 | -5.02 | 4,690,140 | 2.66 | |
MCHP | F | 84.37 | -4.97 | 14,049,800 | 2.15 | |
DIOD | C | 74.33 | -4.95 | 318,904 | 1.04 | |
SWKS | C | 108.01 | -4.94 | 4,206,044 | 1.50 | |
RH | B | 275.79 | -4.93 | 713,964 | 0.86 | |
MUFG | B | 11.05 | -4.91 | 3,413,846 | 1.80 | |
CVX | C | 152.62 | -4.89 | 16,687,397 | 2.38 | |
WWW | B | 14.15 | -4.84 | 991,181 | 0.94 | |
HTHT | F | 28.55 | -4.83 | 2,074,666 | 1.11 | |
SITE | C | 139.59 | -4.83 | 721,352 | 1.38 | |
SPT | D | 37.26 | -4.63 | 998,510 | 1.32 | |
CI | C | 332.60 | -4.61 | 2,495,492 | 1.68 | |
TSM | D | 158.18 | -4.60 | 21,074,641 | 1.20 | |
GTES | B | 17.74 | -4.57 | 5,850,283 | 1.59 | |
TDW | C | 94.51 | -4.50 | 887,908 | 0.87 | |
JD | F | 25.24 | -4.36 | 10,107,604 | 0.94 | |
HST | F | 16.75 | -4.34 | 19,105,594 | 3.12 | |
APG | D | 36.25 | -4.33 | 5,042,988 | 2.26 | |
CRDO | C | 26.56 | -4.29 | 2,008,170 | 0.86 | |
DNLI | C | 23.33 | -4.27 | 1,410,924 | 1.17 | |
BEAM | C | 30.31 | -4.20 | 1,294,590 | 0.94 | |
H | C | 141.16 | -4.19 | 1,106,866 | 2.33 | |
HPE | D | 19.08 | -4.17 | 9,308,630 | 0.51 | |
SONY | D | 84.93 | -4.13 | 1,123,243 | 1.34 | |
SCCO | D | 102.22 | -4.12 | 1,426,707 | 1.17 | |
ASC | D | 20.79 | -4.11 | 866,677 | 1.21 | |
AGIO | C | 44.50 | -4.09 | 876,636 | 1.08 | |
HMC | F | 30.98 | -4.09 | 1,128,605 | 1.41 | |
SHOO | C | 43.51 | -4.04 | 1,013,469 | 1.45 | |
PWR | D | 254.88 | -3.96 | 1,718,064 | 1.73 | |
MAG | C | 13.16 | -3.94 | 691,926 | 1.17 | |
CLS | D | 50.39 | -3.91 | 2,825,252 | 1.19 | |
SSD | C | 184.70 | -3.85 | 225,646 | 0.56 | |
PBF | F | 39.20 | -3.80 | 3,657,877 | 1.84 | |
CCRN | C | 17.55 | -3.78 | 723,293 | 1.83 | |
DE | F | 357.91 | -3.78 | 2,991,059 | 1.90 | |
CVLT | B | 147.25 | -3.66 | 615,051 | 1.52 | |
BILL | F | 48.14 | -3.64 | 2,012,602 | 1.26 | |
GWW | C | 942.36 | -3.53 | 573,114 | 2.15 | |
CMBT | B | 17.75 | -3.38 | 301,611 | 1.13 | |
CNXC | C | 68.12 | -3.38 | 499,286 | 1.12 | |
GEL | C | 13.47 | -3.37 | 1,652,152 | 4.72 | |
TCOM | F | 41.14 | -3.27 | 4,860,149 | 1.38 | |
VOYA | F | 70.39 | -3.22 | 781,095 | 1.05 | |
LOGI | F | 87.70 | -3.17 | 517,011 | 1.07 | |
DNOW | B | 14.88 | -3.13 | 843,239 | 0.93 | |
PSN | B | 88.53 | -3.11 | 1,970,236 | 2.10 | |
HAYW | B | 14.33 | -3.11 | 2,155,996 | 1.49 | |
KRP | C | 15.97 | -3.09 | 832,114 | 2.43 | |
MGA | F | 43.01 | -3.07 | 3,506,646 | 2.21 | |
GGG | C | 82.48 | -3.02 | 767,312 | 0.87 | |
RTO | C | 30.07 | -3.00 | 589,216 | 1.05 | |
KURA | D | 20.19 | -2.98 | 854,214 | 1.17 | |
DDOG | F | 113.10 | -2.87 | 4,070,051 | 1.13 | |
YPF | D | 19.37 | -2.86 | 1,427,072 | 0.78 | |
SAP | B | 205.56 | -2.85 | 681,860 | 0.81 | |
TKR | B | 84.50 | -2.82 | 624,244 | 1.37 | |
SWI | D | 11.60 | -2.77 | 1,222,428 | 2.45 | |
BKR | B | 37.65 | -2.76 | 6,055,075 | 1.05 | |
SMFG | A | 14.08 | -2.76 | 1,451,383 | 1.74 | |
FMS | F | 18.76 | -2.75 | 383,781 | 1.10 | |
CROX | D | 130.81 | -2.65 | 4,895,882 | 3.65 | |
RIO | F | 63.49 | -2.56 | 3,489,221 | 1.53 | |
KT | B | 14.20 | -2.54 | 555,539 | 0.93 | |
SON | D | 52.67 | -2.32 | 1,004,950 | 1.24 | |
BHP | F | 54.26 | -2.29 | 2,525,140 | 1.16 | |
DASH | D | 108.20 | -2.28 | 7,958,319 | 1.96 | |
ETN | D | 297.88 | -2.27 | 5,433,175 | 2.27 | |
BDX | C | 236.01 | -2.09 | 3,769,893 | 2.45 | |
CDW | D | 213.59 | -2.07 | 1,603,527 | 1.66 | |
FBP | B | 21.01 | -2.05 | 1,983,314 | 1.84 | |
PHIN | B | 43.79 | -2.04 | 720,424 | 0.90 | |
E | B | 31.41 | -2.00 | 288,164 | 0.70 | |
SWBI | B | 16.23 | -1.93 | 366,023 | 0.73 | |
RELX | A | 46.09 | -1.93 | 1,029,162 | 1.51 | |
TRI | D | 158.87 | -1.88 | 1,149,814 | 2.27 | |
NVAX | D | 12.57 | -1.87 | 6,460,790 | 0.51 | |
LBTYK | B | 19.76 | -1.74 | 1,365,458 | 0.52 | |
EDU | F | 61.75 | -1.70 | 3,321,454 | 2.01 | |
DEO | F | 122.78 | -1.58 | 1,433,378 | 1.97 | |
RYAAY | F | 100.00 | -1.28 | 1,275,119 | 1.48 | |
MTSI | D | 99.65 | -1.26 | 1,424,280 | 1.92 | |
TTE | D | 66.93 | -1.25 | 1,116,348 | 0.85 | |
NGG | B | 63.67 | -1.21 | 1,169,987 | 1.26 | |
PAYX | A | 126.49 | -1.20 | 2,112,503 | 1.03 | |
LTM | D | 24.52 | -1.13 | 2,328,468 | 1.42 | |
SKM | A | 22.18 | -1.11 | 457,748 | 1.68 | |
PTC | D | 175.87 | -1.11 | 1,211,774 | 1.47 | |
NTES | F | 91.10 | -1.10 | 1,110,555 | 0.65 | |
IBN | B | 28.79 | -1.10 | 5,492,241 | 1.00 | |
AMN | B | 66.88 | -1.09 | 741,278 | 0.95 | |
CHKP | A | 181.82 | -0.89 | 745,986 | 1.06 | |
IVT | A | 27.98 | -0.67 | 441,353 | 1.22 | |
ADP | A | 261.30 | -0.50 | 2,281,020 | 1.41 | |
GOOGL | D | 170.76 | -0.45 | 24,486,868 | 1.03 | |
GOOG | D | 172.45 | -0.40 | 17,142,670 | 1.00 | |
TIMB | D | 15.30 | -0.39 | 631,279 | 1.29 | |
ICE | A | 151.00 | -0.37 | 4,537,037 | 1.76 | |
SNY | B | 51.66 | -0.29 | 2,249,829 | 0.91 | |
TAK | C | 13.85 | -0.22 | 4,409,218 | 2.20 | |
ALC | A | 93.82 | -0.19 | 567,216 | 0.70 | |
ORAN | B | 11.10 | -0.09 | 361,884 | 0.49 | |
MDLZ | C | 68.31 | -0.06 | 8,174,729 | 1.32 | |
ARGX | A | 516.18 | 0.06 | 452,122 | 1.36 | |
GKOS | C | 117.61 | 0.38 | 1,353,686 | 2.48 | |
MCS | C | 12.64 | 0.40 | 516,922 | 0.56 | |
BKH | A | 59.29 | 0.41 | 610,424 | 1.46 | |
KHC | B | 35.40 | 0.54 | 10,092,731 | 1.26 | |
TEVA | A | 17.54 | 0.63 | 15,705,464 | 1.69 | |
NFG | A | 59.19 | 1.02 | 789,920 | 1.54 | |
HSY | B | 199.62 | 1.08 | 2,866,938 | 1.71 | |
EBAY | A | 56.23 | 1.11 | 7,876,800 | 1.62 | |
BALL | C | 64.54 | 1.11 | 3,057,759 | 1.51 | |
REGN | A | 1093.14 | 1.29 | 880,493 | 2.05 | |
XEL | B | 59.11 | 1.42 | 4,255,682 | 1.44 | |
ES | A | 66.07 | 1.79 | 2,578,130 | 1.24 | |
INVA | A | 19.29 | 2.39 | 876,082 | 1.65 | |
COCO | D | 26.55 | 2.75 | 1,263,457 | 1.85 | |
EXC | B | 38.26 | 2.85 | 7,255,356 | 0.99 | |
GFL | A | 40.11 | 3.32 | 4,044,408 | 2.90 | |
WINT | C | 10.01 | 9.76 | 2,377,238 | 2.15 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
- CooperativeAlligator187 on Filter short-term up stocks
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles