or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 516 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    CRBP F 19.51 -62.26 12,235,012 24.09
    SOC C 22.20 -21.55 4,639,034 7.80
    FDX F 257.63 -14.24 9,878,959 6.75
    MLKN F 23.64 -13.96 1,341,577 2.88
    APLS F 32.51 -11.49 7,204,637 4.66
    DJT F 13.55 -7.82 21,756,508 2.54
    XP D 18.33 -7.24 10,625,545 1.63
    FRO F 22.25 -7.06 3,802,928 2.53
    ELAN D 14.07 -6.64 8,879,850 1.80
    DQ D 16.27 -6.44 1,568,913 2.20
    FERG D 196.52 -5.60 7,118,219 5.02
    PBF F 32.02 -5.49 5,585,848 2.36
    NVO D 127.51 -5.46 9,241,631 2.57
    ODFL D 193.97 -5.16 3,745,256 2.45
    ON F 69.57 -5.15 12,039,178 1.76
    MATV C 18.01 -5.11 1,228,603 2.97
    FWRD C 35.40 -4.81 312,483 0.38
    CVI F 23.44 -4.72 682,335 0.56
    LEN C 183.51 -4.65 1,889,854 1.02
    MTUS F 15.10 -4.55 1,895,798 4.92
    MOS F 25.56 -4.38 12,534,641 3.53
    CHWY C 29.75 -4.34 18,111,090 2.81
    ENTG F 110.64 -4.09 3,488,776 1.65
    SYNA F 73.78 -4.04 732,998 2.10
    ASML F 795.28 -3.97 2,744,383 1.72
    HCSG C 11.35 -3.90 1,689,374 3.95
    VRNT F 25.09 -3.87 1,349,419 1.86
    ALV F 92.85 -3.82 2,289,219 2.74
    DFH C 36.65 -3.81 938,063 2.04
    PLRX F 12.14 -3.80 512,428 1.18
    SAIA D 436.78 -3.76 530,031 1.18
    ZTO C 21.85 -3.74 3,321,155 1.44
    VTRS D 11.46 -3.74 5,481,547 0.77
    MKSI F 109.88 -3.70 1,659,251 1.77
    TEX F 51.86 -3.66 1,776,684 1.75
    TRMD D 35.11 -3.65 1,012,522 1.58
    TER D 128.95 -3.64 4,311,497 2.07
    STM F 27.94 -3.62 6,833,425 1.42
    BZH C 33.31 -3.59 751,504 1.71
    GMAB F 25.53 -3.59 607,554 1.02
    THO D 103.51 -3.58 1,128,890 2.27
    NYCB D 11.57 -3.54 2,393,402 0.35
    AOSL D 34.81 -3.52 755,171 1.84
    ICHR F 27.49 -3.51 1,019,245 3.32
    PUK F 16.80 -3.50 911,416 0.93
    RNST D 33.40 -3.47 1,840,732 2.29
    EYE F 10.58 -3.47 3,172,807 1.46
    BWLP F 14.03 -3.44 471,632 1.52
    FUTU D 65.53 -3.36 1,504,134 1.32
    VALE F 10.40 -3.35 22,220,782 0.83
    BEKE D 14.71 -3.35 4,265,719 0.75
    JBHT D 169.01 -3.32 1,132,369 1.24
    COHU F 24.79 -3.28 856,672 2.39
    SW C 47.41 -3.28 19,056,698 3.32
    BLD D 406.10 -3.27 847,354 2.65
    CCS C 103.27 -3.26 1,225,346 3.86
    MTH B 206.75 -3.25 234,159 0.57
    VLO F 134.18 -3.25 1,514,993 0.59
    HTH C 32.82 -3.24 908,417 2.69
    OI D 12.99 -3.20 3,121,414 1.87
    PLYM D 22.54 -3.14 661,123 2.26
    MCHP F 76.36 -3.13 2,522,426 0.38
    AA D 33.83 -3.12 8,998,298 1.58
    CNM F 43.41 -3.12 9,468,487 3.32
    PYCR D 14.02 -3.11 1,717,704 1.80
    DK F 19.70 -3.05 2,115,086 1.74
    TTWO D 148.99 -3.04 1,176,332 0.78
    INSW D 50.24 -3.01 983,722 1.66
    DLX F 19.39 -3.00 975,812 3.90
    FUL D 81.40 -2.99 886,827 3.34
    PFS C 18.86 -2.98 3,005,422 3.15
    LC D 11.18 -2.95 2,037,685 1.36
    SCS D 12.92 -2.93 1,660,880 2.71
    INDB C 60.59 -2.90 1,126,390 4.31
    NXPI D 231.88 -2.87 6,775,806 2.56
    MD C 10.56 -2.85 2,139,311 3.36
    RYI F 19.75 -2.85 970,804 2.53
    RVTY C 122.89 -2.84 1,349,703 1.71
    AXTA C 36.07 -2.83 3,523,373 1.83
    SITE D 149.18 -2.83 315,308 0.74
    POWI F 59.74 -2.80 200,259 0.45
    IBP D 239.19 -2.80 551,701 1.80
    EL F 85.01 -2.78 9,784,398 2.48
    TPH C 44.73 -2.78 3,268,822 3.55
    TMHC B 69.87 -2.77 3,081,604 3.52
    ALGM F 23.13 -2.77 1,008,600 0.40
    SNDR C 27.86 -2.76 3,288,797 3.20
    BERY C 66.59 -2.75 1,405,937 1.80
    OZK D 42.76 -2.75 2,075,443 1.64
    WCC D 167.95 -2.74 1,842,570 2.72
    HOPE C 12.85 -2.73 2,023,653 2.54
    MTSI D 102.69 -2.73 70,082 0.13
    LEG D 13.18 -2.73 6,343,176 3.79
    VRTX D 464.92 -2.72 2,238,420 2.06
    STLA F 15.00 -2.72 9,432,630 1.16
    NWBI C 13.43 -2.68 3,160,961 4.06
    KBH B 87.23 -2.68 2,008,925 1.57
    MSM D 83.86 -2.68 1,763,305 2.90
    UPS F 128.60 -2.67 14,026,866 2.82
    LSCC D 52.82 -2.65 4,888,217 1.58
    MRTN D 17.27 -2.65 1,085,968 3.03
    STNG D 68.62 -2.63 400,290 0.51
    ASC D 17.49 -2.62 724,586 1.35
    DHI C 191.89 -2.62 5,339,200 2.08
    GXO D 51.51 -2.59 1,497,039 2.11
    UCB C 29.54 -2.57 654,481 1.28
    TECH D 78.30 -2.56 1,546,170 1.68
    BHP D 53.79 -2.54 3,269,171 1.30
    FFBC D 25.45 -2.53 1,792,625 4.09
    KLIC F 41.56 -2.53 1,391,105 2.51
    INOD D 13.95 -2.52 1,560,841 2.58
    DHT C 11.03 -2.52 1,287,988 0.62
    ALGN D 250.73 -2.51 238,814 0.31
    MRC D 12.45 -2.51 1,368,137 2.22
    ACMR F 17.04 -2.49 766,745 0.60
    RIO D 63.57 -2.47 2,041,695 0.76
    ROK F 261.60 -2.47 1,299,437 1.79
    AMBA C 54.40 -2.46 753,122 1.08
    CE F 126.90 -2.45 3,459,501 3.86
    XPO D 112.50 -2.43 2,049,023 1.33
    ASO C 60.34 -2.41 3,370,006 2.21
    CHCT F 16.42 -2.38 6,315,120 12.68
    PLD C 125.47 -2.36 8,580,014 2.47
    NVRI D 10.50 -2.33 1,890,746 3.13
    AVTR B 27.06 -2.33 2,117,549 0.25
    PBR.A F 13.07 -2.32 8,009,131 1.72
    ACA B 93.06 -2.32 961,473 3.24
    AMAT F 192.16 -2.31 14,303,736 2.02
    TNK F 55.77 -2.28 626,364 2.31
    FMS C 20.25 -2.27 182,798 0.56
    LPG F 34.59 -2.26 1,748,333 3.02
    ASB D 21.69 -2.25 3,021,592 2.08
    ATSG D 15.63 -2.25 888,268 1.85
    HOMB C 27.43 -2.25 3,201,887 2.97
    PB B 72.60 -2.24 2,015,034 3.19
    CMC D 53.27 -2.22 2,135,064 2.88
    SBS C 17.23 -2.21 2,222,480 1.48
    GEN C 26.28 -2.21 1,755,464 0.60
    FRSH F 11.32 -2.20 1,132,841 0.49
    HUBG C 45.66 -2.19 1,454,089 3.23
    AJG D 276.06 -2.18 2,478,230 3.31
    KN D 17.52 -2.18 5,829,097 9.31
    MPWR C 891.32 -2.17 1,261,087 2.12
    PHM B 141.86 -2.15 2,074,974 1.08
    HNI C 52.30 -2.13 963,651 3.62
    LYB F 94.04 -2.13 8,455,054 4.92
    FCF C 17.13 -2.11 1,600,732 2.53
    PPG D 126.50 -2.11 3,690,510 2.49
    DIOD F 60.12 -2.10 1,097,573 2.59
    DEO D 133.03 -2.08 627,931 0.68
    POOL D 364.37 -2.07 341,750 0.95
    TXN C 203.30 -2.07 14,494,052 2.56
    JXN B 90.10 -2.03 3,464,818 4.47
    GPN D 110.69 -2.02 2,677,515 1.46
    LRCX F 773.19 -2.01 2,925,556 2.19
    GOGL D 12.18 -2.01 1,697,578 1.22
    CADE C 31.99 -1.99 3,048,752 2.18
    PEP D 171.18 -1.99 12,197,431 2.32
    KEX C 124.50 -1.98 1,359,289 2.64
    MIDD D 141.31 -1.97 697,225 1.11
    CLS D 48.73 -1.97 1,271,995 0.54
    GSK D 40.80 -1.97 4,957,701 1.41
    KNX D 52.21 -1.97 2,778,383 1.41
    EQC D 19.98 -1.96 597,923 0.61
    GRBK B 81.49 -1.96 140,206 0.36
    PSX D 129.97 -1.95 6,418,488 2.51
    WNC F 19.58 -1.95 247,672 0.46
    KEYS C 152.42 -1.91 1,806,406 1.45
    AMCR C 10.90 -1.89 16,370,358 1.56
    RRX C 170.97 -1.88 161,399 0.34
    LKQ F 40.01 -1.86 5,118,067 2.64
    LXP C 10.11 -1.84 8,028,753 3.69
    CF C 81.61 -1.83 1,919,595 1.26
    CRL F 205.79 -1.83 1,161,754 1.60
    OLN D 44.10 -1.83 5,637,627 4.19
    DNB D 11.25 -1.83 7,775,421 2.21
    LEA F 108.02 -1.82 1,721,988 2.74
    AHH B 12.03 -1.80 234,143 0.61
    SKY B 93.93 -1.80 188,752 0.42
    ETD C 31.84 -1.79 3,075,115 9.44
    FR C 55.66 -1.79 295,479 0.30
    MATX C 134.72 -1.79 1,929,989 6.07
    PLAY F 32.30 -1.79 1,601,126 1.28
    WSBC D 30.97 -1.78 224,337 0.82
    EPAM F 194.53 -1.78 332,786 0.58
    CPAY C 307.21 -1.78 370,341 0.94
    RMAX C 12.54 -1.78 117,958 0.46
    BAM B 46.85 -1.78 1,351,275 1.26
    KLAC D 758.85 -1.76 1,622,585 1.56
    TOL B 150.44 -1.75 4,999,996 3.28
    CTVA B 57.58 -1.74 7,121,511 2.52
    PARR F 19.35 -1.73 5,630,957 5.76
    GGAL B 46.29 -1.72 208,608 0.20
    KMT B 25.72 -1.72 1,782,905 2.30
    NDSN C 255.58 -1.71 452,663 1.75
    SWKS F 97.76 -1.71 4,961,957 2.05
    ZIM C 20.06 -1.71 4,111,331 0.84
    SGRY C 32.57 -1.69 1,024,905 0.93
    RPM B 122.90 -1.68 3,478,848 4.99
    VNT F 33.44 -1.68 175,596 0.20
    EXTR C 15.32 -1.67 2,957,468 2.07
    FBP C 20.66 -1.67 3,626,281 3.31
    PBR D 14.40 -1.64 14,641,866 0.91
    UBS D 29.90 -1.64 1,397,224 0.80
    QGEN D 44.85 -1.63 559,512 0.45
    DEC F 11.47 -1.63 258,678 0.85
    INCY C 65.74 -1.62 7,669,174 3.73
    VOYA B 76.62 -1.62 2,825,377 3.63
    APG D 35.22 -1.62 2,428,539 1.84
    MT D 23.97 -1.60 1,582,744 0.93
    VSH F 18.47 -1.60 1,234,285 1.03
    FIBK B 31.50 -1.59 296,507 0.52
    MAT C 19.23 -1.59 9,372,177 2.70
    EMN B 106.55 -1.58 262,672 0.32
    AAT B 26.94 -1.57 1,164,342 4.32
    PLAB F 23.37 -1.56 1,461,589 3.15
    SEIC C 68.10 -1.56 2,724,151 4.68
    GEL D 12.90 -1.53 884,293 2.48
    MHO B 169.58 -1.53 2,729,942 8.31
    BUR D 13.48 -1.53 614,265 0.93
    CVS F 57.51 -1.52 10,237,448 1.22
    FBIN B 86.57 -1.52 3,087,010 2.31
    LAD C 300.86 -1.51 117,010 0.42
    RS D 281.83 -1.51 101,188 0.29
    SUN F 52.70 -1.51 549,166 1.12
    TAP D 54.49 -1.50 3,081,386 1.71
    BEAM F 25.65 -1.50 1,927,148 1.91
    MGA D 41.88 -1.48 369,715 0.22
    NSC C 248.14 -1.48 311,380 0.28
    GGG C 84.59 -1.47 1,883,110 2.40
    LADR C 12.04 -1.47 348,209 0.57
    MTCH C 36.30 -1.47 12,190,065 2.32
    BOWL F 11.49 -1.46 1,725,826 2.94
    CXT D 59.00 -1.44 1,989,946 5.63
    BHLB C 27.50 -1.43 1,317,843 4.11
    AVNT B 48.27 -1.43 287,773 0.62
    FIHL C 17.93 -1.43 941,522 1.82
    INTU C 644.99 -1.41 2,949,920 2.37
    ITW C 254.32 -1.41 1,772,961 1.93
    C D 62.14 -1.40 17,773,568 1.29
    TREX D 70.26 -1.38 266,368 0.23
    MAS B 82.11 -1.36 3,544,527 2.06
    TTEK C 46.06 -1.35 270,462 0.22
    FCX D 44.53 -1.35 16,300,069 1.43
    RH B 344.28 -1.33 955,751 1.20
    HASI C 34.65 -1.31 1,992,799 2.07
    URI B 783.60 -1.30 607,472 1.21
    GPK B 30.11 -1.28 4,746,498 2.31
    PKG B 212.90 -1.28 999,533 1.79
    LPLA D 218.06 -1.26 252,114 0.21
    R B 146.00 -1.26 614,486 2.32
    SLGN B 51.37 -1.25 708,647 1.30
    BHE C 43.98 -1.24 1,110,075 4.14
    DOX C 86.21 -1.24 2,841,112 4.77
    STT B 88.20 -1.24 519,909 0.25
    SNN C 30.57 -1.23 561,533 0.86
    UNP C 245.39 -1.23 6,802,304 3.01
    FTV C 76.34 -1.23 2,083,474 0.87
    MFA B 13.01 -1.21 1,638,644 2.01
    HSBC B 44.17 -1.21 1,298,740 0.88
    RYAAY D 113.74 -1.20 845,045 0.96
    BAC D 40.38 -1.20 21,916,769 0.53
    CAT B 368.82 -1.20 5,174,240 2.05
    CP C 85.86 -1.20 3,522,751 2.01
    JBGS C 18.05 -1.20 3,347,582 4.11
    ARE C 120.76 -1.19 368,994 0.38
    KRC B 40.31 -1.19 297,896 0.30
    MPC F 164.39 -1.18 7,789,818 3.14
    WLK D 144.28 -1.18 626,069 1.41
    TFX C 242.80 -1.17 83,588 0.22
    BCC C 143.01 -1.16 127,830 0.46
    ELS C 72.72 -1.16 378,996 0.38
    UDR C 45.62 -1.15 4,129,608 1.74
    PLTR B 36.41 -1.15 34,737,994 0.67
    SBLK D 21.59 -1.14 1,455,328 0.88
    CFR C 114.24 -1.14 1,323,793 2.52
    CPT B 125.21 -1.14 1,551,672 1.48
    VECO F 31.60 -1.13 1,380,328 1.51
    HRZN F 10.66 -1.11 414,114 1.45
    CNQ D 33.40 -1.10 3,642,082 0.71
    CNH D 10.83 -1.10 21,553,212 2.44
    GNK D 17.97 -1.10 1,181,883 2.57
    DEA B 13.60 -1.09 3,450,096 3.71
    EPC F 36.28 -1.09 1,063,681 2.34
    SNY B 57.63 -1.08 1,942,893 1.07
    GS C 498.43 -1.07 4,131,973 1.89
    LZB B 43.45 -1.07 2,719,255 5.02
    PHG C 30.58 -1.07 775,718 0.93
    UCTT F 34.50 -1.06 865,895 1.89
    EFC C 13.11 -1.06 1,979,081 1.98
    LH C 222.22 -1.06 894,307 1.59
    TWO C 13.94 -1.06 3,357,004 3.79
    BUD C 63.13 -1.05 1,092,135 0.93
    FRT C 113.03 -1.04 2,570,543 3.69
    BIIB F 199.36 -1.03 3,807,347 3.81
    BMA B 74.06 -1.03 398,062 1.39
    EFX C 299.09 -1.03 3,138,546 3.59
    GFL D 39.27 -1.03 1,247,319 1.03
    IQV D 242.12 -1.02 3,155,298 2.76
    SNA C 283.19 -1.02 528,276 1.99
    NBBK C 18.36 -1.02 567,608 2.11
    SITC D 58.90 -1.01 1,135,685 1.97
    SWK B 106.93 -1.01 2,326,108 1.59
    RTO F 24.53 -1.01 203,205 0.27
    OMI D 15.88 -1.00 7,515,451 7.33
    DOV B 189.29 -0.99 238,668 0.27
    HUN D 22.52 -0.97 3,009,133 1.55
    NTST D 16.26 -0.97 2,732,291 2.51
    BRK.B C 455.31 -0.96 8,449,956 2.44
    RDN C 35.09 -0.96 994,981 1.30
    DECK D 150.66 -0.95 867,150 0.43
    DE B 405.89 -0.94 2,506,756 1.65
    VVV D 41.21 -0.94 899,358 0.73
    ACLS F 101.29 -0.92 3,022,835 4.51
    WERN D 37.34 -0.92 310,167 0.46
    L D 78.54 -0.90 1,237,195 2.09
    OTIS C 95.52 -0.89 7,946,629 3.73
    FAST C 70.75 -0.88 4,652,675 1.76
    QRVO F 102.26 -0.88 2,313,214 1.68
    PFLT B 11.46 -0.87 647,529 0.73
    GTY C 31.98 -0.87 997,874 2.70
    INGR B 134.98 -0.87 1,288,525 3.82
    PRU C 120.74 -0.87 440,096 0.28
    TAK C 14.80 -0.87 1,241,124 0.53
    ALC C 97.48 -0.86 574,211 0.67
    EA D 139.55 -0.85 4,540,060 2.17
    LTC D 36.00 -0.85 984,095 3.31
    TEL D 148.11 -0.85 3,133,980 1.80
    WSM D 148.81 -0.85 2,647,468 1.60
    NMRK B 15.22 -0.85 2,967,383 2.26
    NMFC F 11.95 -0.83 490,662 1.58
    WDS D 16.80 -0.83 557,478 0.62
    FSLR C 238.49 -0.82 651,611 0.32
    CARR B 79.92 -0.81 5,257,792 1.49
    SON D 54.54 -0.80 4,060,944 5.52
    EBAY B 62.72 -0.79 19,572,933 4.03
    KRG C 26.33 -0.79 3,307,996 2.39
    ISRG C 486.20 -0.78 2,722,096 1.84
    CCK A 93.70 -0.77 646,261 0.56
    GSL D 24.38 -0.77 305,599 0.73
    LNG C 180.66 -0.77 5,789,206 4.13
    FDS C 465.91 -0.76 582,931 2.09
    CDP B 30.23 -0.76 389,084 0.53
    CME C 213.16 -0.75 2,898,587 1.51
    RACE C 470.56 -0.74 316,136 1.19
    CBRE A 121.60 -0.73 3,498,885 2.15
    ELME C 17.79 -0.73 1,639,922 3.46
    PHR D 23.59 -0.72 1,128,745 2.88
    EMR D 105.16 -0.71 8,110,545 2.78
    TS D 29.51 -0.71 1,501,854 0.70
    BAX C 38.49 -0.70 5,224,019 1.20
    MSCI C 551.41 -0.70 811,561 1.64
    UMH C 19.74 -0.70 3,968,432 6.97
    BHF D 44.06 -0.68 939,184 2.32
    AME C 171.10 -0.67 1,237,497 0.99
    CUBE B 53.72 -0.67 409,086 0.34
    PAA C 17.75 -0.67 3,616,116 1.65
    SNX D 118.03 -0.67 3,054,918 4.98
    AZN D 78.38 -0.66 3,325,249 0.71
    FPI D 10.49 -0.66 532,641 1.52
    B D 39.45 -0.65 2,016,613 5.82
    BLK B 928.79 -0.65 899,680 1.68
    SHEL D 68.72 -0.65 3,212,077 0.88
    PK D 15.60 -0.64 4,442,740 1.64
    DEI B 17.38 -0.63 857,515 0.52
    FCPT C 29.79 -0.63 2,308,486 3.61
    JELD D 15.86 -0.63 1,362,329 2.05
    PCAR D 98.91 -0.61 4,168,506 1.44
    ALEX B 19.47 -0.60 1,816,329 4.39
    IVT B 29.69 -0.60 185,754 0.61
    ORLY D 1109.05 -0.59 864,701 2.46
    ROIC B 15.72 -0.57 2,691,702 1.97
    WAT C 336.56 -0.56 245,363 0.68
    WM D 203.50 -0.56 547,935 0.39
    UE B 21.17 -0.56 1,646,852 1.85
    RTX C 118.15 -0.56 15,081,874 2.72
    OFIX D 16.21 -0.55 337,758 1.19
    COO B 110.49 -0.55 1,878,801 1.66
    J C 148.64 -0.55 796,662 1.21
    RITM B 11.85 -0.55 935,618 0.33
    PRDO D 22.23 -0.54 2,470,824 5.73
    HHH C 77.06 -0.54 354,501 1.10
    IAC C 54.36 -0.53 638,948 1.36
    FSS D 91.32 -0.53 129,649 0.36
    DNOW D 13.02 -0.53 3,631,604 4.20
    SBH B 13.52 -0.52 3,495,878 2.41
    PSO C 13.60 -0.51 626,481 1.77
    SGH F 19.70 -0.51 3,849,899 3.79
    ROP C 558.04 -0.50 1,507,051 3.15
    KW C 11.09 -0.49 361,950 0.61
    BDX F 233.50 -0.48 1,973,750 1.45
    MA C 490.69 -0.47 1,177,880 0.54
    MMC C 223.55 -0.47 3,813,172 2.41
    AZTA F 49.27 -0.46 1,924,379 3.20
    PODD B 236.58 -0.46 1,347,054 1.74
    PSN A 99.46 -0.46 134,301 0.16
    PNC A 186.36 -0.45 2,625,189 1.40
    GRMN D 171.00 -0.44 1,440,439 1.82
    PECO B 38.37 -0.44 2,584,736 3.52
    FLS D 48.07 -0.43 363,365 0.41
    TALO D 11.46 -0.43 10,970,905 4.32
    PNR B 94.86 -0.42 370,322 0.26
    FIS B 84.06 -0.41 6,184,494 2.17
    IART F 17.40 -0.40 2,452,283 2.04
    SWX C 73.94 -0.40 779,018 2.19
    AIR C 69.28 -0.39 1,108,984 3.72
    CMI C 307.98 -0.38 190,932 0.26
    CTRE C 30.44 -0.38 566,330 0.41
    MHK C 157.60 -0.36 2,764,346 3.59
    PH A 623.77 -0.36 1,073,766 1.65
    UNH C 575.00 -0.36 5,269,831 1.54
    FANG D 181.00 -0.35 7,799,304 5.24
    BTI C 37.44 -0.35 4,666,146 0.85
    JLL B 262.40 -0.33 487,951 1.57
    LOW A 260.14 -0.33 2,282,209 1.11
    XHR B 15.16 -0.33 1,144,074 1.40
    BP D 32.66 -0.32 3,790,923 0.54
    IMO D 68.65 -0.32 422,989 1.14
    KT C 15.43 -0.32 1,216,457 2.00
    OWL C 18.78 -0.32 14,897,161 2.64
    COLM C 82.23 -0.30 819,548 1.98
    TJX C 117.93 -0.30 6,775,564 1.37
    PMT C 14.34 -0.28 327,136 0.42
    LW D 65.44 -0.26 2,470,523 0.75
    ALE B 63.71 -0.25 188,776 0.60
    DELL C 117.50 -0.23 75,310,446 6.14
    LOGI D 86.80 -0.22 337,868 0.75
    STLD D 119.83 -0.22 6,833,768 4.95
    HXL F 61.10 -0.21 1,264,551 1.60
    AL D 45.80 -0.20 1,921,054 2.48
    CNO A 35.35 -0.20 2,405,453 3.01
    HAL F 29.47 -0.20 6,104,599 0.77
    AIG D 73.76 -0.18 15,499,813 3.59
    JCI B 74.10 -0.18 3,036,706 0.72
    CCOI C 72.29 -0.17 1,276,013 2.98
    CLMT C 18.00 -0.17 6,442,531 7.55
    BALY B 17.27 -0.17 117,953 0.19
    DLR B 158.70 -0.13 7,039,807 4.31
    HD A 389.86 -0.12 6,306,361 1.97
    WRB C 57.45 -0.12 1,868,166 1.19
    KDP B 37.46 -0.11 11,207,931 1.66
    WELL C 125.27 -0.10 3,365,789 1.29
    SHO C 10.75 -0.09 5,009,981 2.14
    PRMW B 25.28 -0.08 3,300,238 2.81
    SLG B 72.17 -0.06 259,137 0.34
    FROG F 28.37 -0.04 93,506 0.06
    PFGC B 77.01 -0.01 1,347,802 1.31
    KIM C 23.24 0.00 7,716,228 1.94
    EQNR F 24.86 0.00 4,666,594 1.61
    INVH C 36.04 0.00 8,099,436 2.30
    VNO B 39.01 0.04 455,588 0.21
    GILD B 83.94 0.05 24,925,400 3.92
    WWD C 167.85 0.05 115,269 0.25
    ALSN B 91.06 0.08 1,483,494 2.55
    ZBH F 106.42 0.08 2,402,313 1.70
    ROL C 50.15 0.10 3,254,321 2.03
    SM D 41.53 0.10 8,041,652 4.41
    AKR B 22.71 0.13 2,142,326 2.62
    CCI C 115.33 0.14 4,667,595 2.12
    SWBI D 13.54 0.15 217,518 0.56
    GLW B 44.50 0.16 10,033,254 1.66
    EXR B 180.41 0.18 2,421,033 2.62
    DD B 83.34 0.19 1,844,183 0.99
    OKE B 93.97 0.21 6,022,938 2.22
    MBC B 18.87 0.21 4,291,506 4.69
    RSG D 201.39 0.24 1,951,089 1.87
    SFM B 105.70 0.25 2,299,280 1.60
    GDDY C 160.55 0.26 2,044,043 1.67
    WMB B 45.02 0.28 2,142,265 0.42
    ACN C 336.22 0.29 5,230,408 2.15
    MMM A 134.26 0.31 1,559,415 0.40
    KKR A 133.23 0.32 3,123,786 0.94
    HIG B 116.32 0.33 3,176,447 2.20
    MCS C 14.85 0.34 720,558 1.82
    ADNT F 22.67 0.35 22,196,360 12.50
    PWR B 290.89 0.40 1,345,567 1.53
    RGA B 219.62 0.40 254,983 0.69
    TRGP B 152.83 0.41 4,269,397 2.56
    ONON C 49.95 0.44 4,624,946 0.87
    UTHR C 353.00 0.48 874,463 1.90
    SBAC C 239.47 0.50 1,177,092 1.36
    DOC C 22.01 0.50 4,772,415 1.09
    ETN C 330.60 0.51 3,446,507 1.34
    GM B 48.88 0.53 17,970,374 1.32
    H C 154.89 0.53 789,768 1.33
    CHRW A 104.20 0.54 7,033,635 4.94
    CMRE D 14.43 0.56 1,067,842 2.42
    LDOS B 157.06 0.62 1,483,983 1.76
    EPRT A 34.10 0.65 3,332,830 2.47
    HES D 134.40 0.67 1,214,620 0.77
    GE A 187.43 0.68 9,891,075 2.07
    EQIX B 877.20 0.71 1,240,565 2.83
    AS C 15.14 0.73 1,133,676 0.87
    VICI C 33.07 0.79 4,848,375 0.96
    HUBB A 426.01 0.82 690,345 1.53
    SE A 85.71 0.82 4,788,373 1.03
    WFC D 56.29 0.88 16,711,995 1.09
    WTTR C 11.43 0.88 2,290,115 2.44
    AXON A 393.29 0.91 1,201,410 1.98
    PHIN C 50.03 0.95 3,533,020 5.31
    IRM B 115.36 1.08 1,637,992 0.97
    BAH B 157.89 1.11 1,001,511 1.46
    APLE C 15.35 1.12 5,556,269 2.48
    WDC D 66.75 1.18 5,949,633 1.01
    LMT B 571.92 1.19 3,792,493 3.63
    GLDD B 10.45 1.26 1,406,627 2.66
    PRA C 13.69 1.41 1,105,023 3.60
    PEB D 14.31 1.42 3,921,730 2.07
    DUOL A 268.34 1.64 1,120,353 1.88
    RBRK D 33.29 1.80 2,965,550 2.17
    MAC A 17.65 2.17 1,435,645 0.96
    RPD F 35.20 2.47 1,478,046 2.16
    UNFI C 16.28 3.04 1,877,168 3.57
    BCAX D 25.61 4.11 620,288 0.98
    MIR D 10.46 4.34 1,037,468 1.17
    LUCY C 10.79 9.10 472,088 0.23

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...