or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    MBLY F 16.28 -22.48 28,130,729 6.09
    NRDS D 11.44 -21.80 1,874,275 5.71
    MGM D 37.29 -13.22 20,438,485 5.39
    CGNX D 39.08 -21.24 6,252,542 5.28
    VNT F 35.25 -10.15 3,643,688 5.13
    CFLT F 20.63 -17.55 20,626,996 5.00
    WDC F 60.53 -9.72 26,375,349 4.99
    GEL C 13.47 -3.37 1,652,152 4.72
    MRNA F 94.17 -21.01 18,508,649 4.56
    BPMC C 100.29 -7.40 2,958,302 4.55
    APPN D 29.43 -20.34 2,813,003 4.18
    COHU F 28.01 -12.46 1,366,917 3.96
    KD C 23.49 -12.58 7,105,869 3.95
    VAC F 77.88 -7.92 1,827,669 3.87
    AME D 159.13 -8.27 4,505,941 3.69
    TS F 28.78 -9.61 7,163,056 3.57
    HES D 141.23 -7.95 6,607,060 3.40
    HST F 16.75 -4.34 19,105,594 3.12
    ENTG F 109.88 -7.11 4,925,990 3.01
    FORM D 47.25 -11.78 1,974,451 2.98
    RMBS F 44.88 -12.75 4,310,897 2.92
    PINS F 31.24 -2.22 24,516,727 2.89
    PTVE D 10.46 -20.40 871,616 2.88
    TM F 179.07 -7.48 816,417 2.82
    ARM D 121.51 -15.72 31,155,253 2.79
    ING C 17.22 -5.02 4,690,140 2.66
    CCJ F 41.02 -9.83 8,506,274 2.64
    KEX C 113.70 -7.47 1,389,712 2.62
    DB D 15.08 -3.08 3,898,467 2.54
    INMD F 16.57 -8.55 3,291,405 2.52
    HIMS C 18.51 -12.85 26,771,004 2.50
    ENVX D 11.65 -19.15 15,672,934 2.49
    PAX F 11.99 -7.84 1,077,840 2.45
    KRP C 15.97 -3.09 832,114 2.43
    IRTC F 84.22 -2.35 886,417 2.38
    GRPN D 12.23 -8.22 2,717,084 2.36
    H C 141.16 -4.19 1,106,866 2.33
    WYNN F 78.71 -4.96 4,230,534 2.32
    TRI D 158.87 -1.88 1,149,814 2.27
    OLED C 212.67 -4.47 853,291 2.26
    AM C 14.04 -2.23 5,631,421 2.23
    CVE C 18.85 -6.36 14,939,333 2.20
    INTC F 29.05 -5.50 105,845,785 2.18
    BYON F 10.66 -5.66 4,572,190 2.17
    MT F 21.42 -6.30 3,685,063 2.15
    RCL C 148.09 -5.51 4,463,033 2.02
    EDU F 61.75 -1.70 3,321,454 2.01
    WWD D 154.91 -0.69 892,940 2.00
    MAR F 218.78 -3.75 3,046,481 1.98
    DEO F 122.78 -1.58 1,433,378 1.97
    LITE C 48.01 -7.28 2,060,578 1.95
    CRBG D 27.71 -6.23 7,399,552 1.95
    SYNA F 81.42 -6.76 498,741 1.89
    QRVO C 110.65 -7.64 2,671,622 1.89
    SYM F 24.61 -8.21 2,709,317 1.86
    CCCS F 10.22 -0.39 9,418,655 1.85
    BSM F 14.95 -0.60 704,278 1.84
    RPD F 35.73 -9.18 1,878,848 1.83
    NU C 11.52 -5.03 50,502,566 1.82
    PUK F 17.01 -6.54 1,265,484 1.78
    TNDM D 35.21 -4.79 2,986,686 1.78
    UAL F 42.38 -6.69 12,485,750 1.75
    WU D 11.67 -1.85 6,289,862 1.72
    HLT C 208.71 -2.78 2,863,390 1.69
    LIVN F 48.32 -2.19 1,218,925 1.64
    LSCC F 48.45 -8.58 4,211,342 1.63
    TLK D 17.59 -1.40 836,173 1.63
    ADI D 218.92 -5.39 5,402,005 1.60
    BAC C 39.50 -2.01 60,105,592 1.56
    SGML F 10.43 -4.57 1,100,562 1.56
    CAE F 17.06 -6.16 1,061,614 1.55
    CUK C 14.50 -5.41 3,184,295 1.53
    MRK F 113.82 0.61 14,111,025 1.50
    BG C 103.07 -2.05 1,937,995 1.49
    UBS D 29.16 -3.38 2,418,773 1.49
    GLBE D 32.32 -5.83 1,553,836 1.49
    VRSK C 261.37 -0.15 1,032,065 1.47
    TXN C 193.33 -5.14 7,820,588 1.46
    HCC C 64.87 -6.14 1,059,907 1.42
    CRUS C 121.13 -7.17 690,215 1.41
    FRSH F 11.97 -4.24 3,284,283 1.41
    ZD F 45.08 -5.85 547,608 1.40
    HUM D 358.98 -0.73 1,919,114 1.40
    CPA F 85.66 -3.48 373,969 1.38
    BOOM D 12.87 -4.67 430,871 1.37
    CCL D 15.76 -5.40 41,513,694 1.37
    AMKR F 30.01 -8.11 2,507,258 1.36
    PRKS D 49.85 -5.32 1,248,461 1.36
    MP F 12.68 -6.21 3,654,658 1.35
    ABNB F 135.09 -3.20 5,153,574 1.35
    ARHS D 13.68 -9.94 1,747,903 1.31
    POWI F 68.31 -6.48 472,149 1.30
    SLF D 48.53 -2.18 751,816 1.30
    GNK D 18.74 -3.45 681,810 1.30
    ULTA F 349.95 -4.09 1,216,475 1.29
    ALAB F 40.45 -7.73 1,932,589 1.28
    PI C 144.52 -9.27 563,649 1.26
    BILL F 48.14 -3.64 2,012,602 1.26
    TRMB F 52.51 -3.72 1,576,871 1.24
    AAL F 10.14 -4.70 46,049,785 1.23
    ATHM F 22.99 -7.82 688,912 1.23
    DXYZ F 11.14 -9.28 525,636 1.22
    TME D 13.29 -6.28 8,800,113 1.20
    GFS D 48.03 -5.84 2,122,473 1.16
    CLF F 14.64 -4.63 10,600,143 1.12
    WFC C 56.88 -4.15 17,452,355 1.12
    HTHT F 28.55 -4.83 2,074,666 1.11
    MNDY D 217.08 -5.54 690,184 1.11
    FMS F 18.76 -2.75 383,781 1.10
    CARG C 24.10 -2.90 825,477 1.10
    CAR F 94.50 -6.44 573,420 1.09
    TTWO F 145.96 -3.04 1,684,832 1.06
    ATEN F 12.99 -0.76 1,054,190 1.06
    DESP D 10.73 -7.66 1,274,395 1.06
    HLX C 11.24 -4.75 2,086,355 1.01
    PR F 14.81 -3.46 11,206,790 1.01
    SBLK F 21.74 -3.55 1,537,392 1.00
    ALK F 36.34 -3.17 1,953,139 1.00
    APPF D 215.69 -2.61 314,861 1.00
    LYFT F 11.42 -5.23 13,601,328 1.00
    SNCY D 11.67 -10.92 666,353 1.00
    SKYW C 76.22 -4.65 399,184 0.97
    TRIP F 16.85 -4.42 1,615,931 0.97
    CRC D 48.93 -4.88 955,189 0.97
    OVV F 44.48 -4.22 2,944,283 0.95
    XP F 16.63 -2.81 5,083,669 0.95
    PLAB F 23.49 -7.56 508,524 0.94
    DLB F 77.05 -2.17 358,390 0.94
    JD F 25.24 -4.36 10,107,604 0.94
    MDB F 239.33 -5.16 1,841,896 0.94
    DLTR F 99.75 -4.40 2,683,373 0.93
    ADM D 60.48 -2.47 3,561,885 0.92
    OTEX D 30.49 -3.30 600,288 0.91
    AMBA F 47.82 -9.16 576,287 0.90
    ZK F 15.38 -9.42 432,337 0.88
    LSXMK D 22.03 -2.13 1,904,621 0.81
    DT F 42.44 -3.37 2,616,435 0.81
    LSXMA D 22.09 -2.34 1,123,643 0.80
    GOGL D 11.96 -3.70 1,173,453 0.76
    RBA C 76.09 -4.45 1,286,733 0.73
    TARS F 23.43 -3.54 477,471 0.71
    PYCR D 12.15 -2.10 869,925 0.71
    WIX D 147.93 -5.13 368,647 0.65
    BL F 46.17 -2.84 730,568 0.63
    VSCO F 16.77 -5.52 1,736,859 0.63
    SMLR D 30.13 -9.11 216,570 0.49
    CHWY D 23.25 -3.85 4,623,862 0.36

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...