or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ACHC F 55.80 -1.60 2,498,289 1.96
    HUM F 240.03 -0.72 3,582,425 1.91
    RELX D 46.29 -0.69 1,373,003 1.87
    SNY C 55.47 -0.13 3,077,826 1.83
    AXSM D 86.59 -5.03 809,711 1.82
    RKT D 17.52 -3.04 6,153,894 1.70
    VSTS D 14.10 -2.90 3,539,199 1.69
    ELV F 492.07 -1.24 1,468,121 1.65
    IRTC F 62.71 -5.39 894,871 1.63
    CCRN F 12.24 -4.23 1,076,212 1.52
    CCI D 111.48 -2.46 3,314,384 1.47
    CP C 82.42 0.66 2,760,610 1.45
    CL D 99.04 -0.93 5,857,349 1.41
    KDP C 36.39 -0.68 8,965,752 1.39
    SBAC C 235.37 -1.89 1,139,052 1.34
    STAG D 37.67 -1.08 1,201,716 1.34
    TJX D 114.69 -0.32 6,411,521 1.30
    ORAN F 10.74 -0.56 498,585 1.24
    RBLX D 41.99 -0.45 8,185,962 1.24
    OXM F 76.72 -1.20 409,832 1.17
    CSTM F 15.07 -2.84 1,175,260 1.16
    NSA D 44.63 -3.79 777,192 1.16
    PSA C 345.40 -2.15 823,056 1.13
    WPC C 60.25 -1.23 1,116,069 1.11
    NGG D 66.50 -0.70 551,017 1.09
    EPC F 34.39 0.44 483,792 1.06
    CAG D 29.51 0.55 5,213,862 1.05
    IRT D 19.53 -0.76 1,997,961 1.04
    EFX D 283.60 -3.37 917,124 1.03
    EXR D 169.48 -3.87 991,897 1.02
    RACE D 449.81 -0.06 289,740 1.02
    UNP F 238.86 -0.74 2,137,895 0.99
    MRK F 109.77 -0.37 9,607,697 0.98
    SCI D 76.17 -0.60 971,978 0.98
    COO C 105.92 -0.98 1,047,380 0.97
    EFC D 12.46 -0.32 880,553 0.97
    SNCY F 10.00 0.40 570,112 0.96
    KO C 70.17 -0.50 12,465,356 0.95
    UHS D 215.68 0.24 674,298 0.95
    OHI C 39.35 -1.58 1,555,494 0.92
    ROST D 145.58 -0.82 1,788,319 0.89
    IAS F 10.29 -0.96 639,353 0.89
    AMT D 223.66 -2.45 1,938,483 0.87
    NTST F 15.61 -2.68 1,048,286 0.87
    JBHT D 164.52 -1.33 642,425 0.86
    KURA F 18.04 -0.77 452,400 0.86
    PG D 168.88 -0.73 5,874,804 0.83
    TRI D 165.92 -1.77 286,334 0.82
    HUBG D 42.40 -1.03 356,149 0.79
    BCE D 33.71 -0.38 1,539,064 0.78
    TU C 16.30 -0.79 1,666,062 0.78
    OPCH F 29.15 -0.44 1,027,352 0.76
    CENTA F 29.06 -0.55 240,309 0.75
    PLYM D 21.90 -0.27 207,982 0.75
    MDLZ D 71.51 0.49 4,242,997 0.74
    HLN C 10.31 -0.87 3,389,918 0.74
    WNS F 49.00 -2.08 242,748 0.73
    ES D 65.38 -0.77 1,593,445 0.72
    HR D 17.47 -0.96 2,654,962 0.71
    POR D 46.58 -0.41 623,393 0.71
    TMO D 598.61 -0.38 871,163 0.71
    HTLD F 11.31 -1.91 218,762 0.69
    DGX D 150.79 -0.39 500,803 0.67
    IDA D 101.57 -0.18 189,115 0.64
    IFF D 100.47 -0.16 785,096 0.62
    CUBE C 50.94 -2.17 738,320 0.60
    TLK D 18.69 -0.53 279,210 0.59
    VICI C 32.42 -0.46 2,589,589 0.57
    KMX F 73.15 -1.41 995,830 0.56
    PNW D 87.59 -2.17 494,955 0.53
    KVUE C 22.16 -0.49 8,451,503 0.52
    CNI D 113.90 -0.28 561,693 0.51
    UL D 62.84 -0.11 1,320,198 0.51
    REYN D 29.53 -0.47 323,455 0.47
    MCO D 461.16 -1.38 332,337 0.46
    SVCO F 11.72 -2.98 162,811 0.45
    UMH D 19.01 -0.94 240,590 0.44
    MELI D 1957.08 -0.11 126,854 0.40
    DUK C 114.14 -1.40 1,246,901 0.40
    AWK D 142.58 -1.45 303,746 0.34
    MKC D 80.14 -0.93 546,119 0.31
    HRMY D 34.37 -1.16 94,972 0.24
    FWRG F 14.35 -0.38 116,891 0.21
    QGEN F 43.15 -0.90 250,802 0.20
    PRCT D 72.79 -2.05 139,189 0.20
    ROP D 544.86 -0.74 53,102 0.13
    SYK D 348.31 -0.94 156,731 0.13
    TFX D 238.37 -0.49 44,582 0.12
    SHC C 15.73 0.93 171,827 0.12
    CON F 20.95 -0.62 33,638 0.07

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...