or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    BTCT C 10.50 316.67 128,331,647 48.47
    SHOP B 108.92 21.04 63,871,364 9.55
    SDGR C 22.25 13.87 2,961,188 4.50
    SPOT A 419.39 2.24 6,574,807 4.19
    NPWR B 11.33 24.64 2,218,959 4.14
    LLYVK B 67.19 7.54 1,415,478 4.01
    SE B 107.65 10.46 14,157,289 3.76
    HTLD C 12.57 2.95 1,238,965 3.68
    AXSM B 99.49 9.35 1,564,846 3.43
    INOD B 45.99 0.20 2,802,814 3.40
    KURA D 18.57 5.75 1,997,803 3.37
    TSN C 62.66 6.55 7,039,829 3.36
    DAVE B 62.80 5.97 1,085,754 3.23
    LYV A 129.67 4.74 6,887,665 2.98
    HON B 233.91 3.85 11,088,488 2.95
    SMWB B 10.70 2.10 749,136 2.94
    ZI C 13.08 3.40 18,333,985 2.91
    BTDR C 10.97 -3.26 7,666,089 2.85
    DAVA D 29.50 3.51 1,591,894 2.74
    PX B 12.08 -1.23 1,076,725 2.69
    GLBE A 42.53 5.80 2,312,513 2.66
    CNTA B 17.00 1.61 1,699,261 2.56
    BILL A 89.01 3.63 4,144,891 2.52
    AGO B 91.41 2.07 896,302 2.50
    HOMB A 31.06 0.97 2,378,767 2.48
    SEI B 18.38 2.40 847,500 2.44
    SQ A 87.25 4.62 15,184,223 2.33
    NTRA B 135.12 0.86 2,487,336 2.32
    NAMS B 24.76 0.69 648,508 2.29
    MSTR A 356.59 4.88 39,604,351 2.27
    DOCS B 58.05 -5.22 3,719,663 2.26
    COIN B 319.13 -1.58 24,433,952 2.21
    AXON B 595.18 -3.40 1,390,148 2.15
    RIOT C 14.45 -3.47 47,601,370 2.14
    AVPT A 15.85 0.96 1,887,884 2.13
    TGI B 18.71 15.00 2,085,080 2.11
    REZI A 24.96 0.04 2,003,704 2.10
    IMXI B 21.75 0.69 586,188 2.09
    PBH A 81.63 -0.15 517,308 2.07
    PUBM C 16.43 0.37 707,981 2.06
    RSI A 12.10 4.40 4,083,582 2.04
    MIRM B 42.28 1.61 717,971 2.03
    RDW B 10.06 -3.08 788,095 2.02
    FLYW C 22.63 -2.33 2,241,106 2.02
    WIX B 188.94 2.89 740,033 2.01
    TOST A 39.43 3.90 12,552,173 2.01
    MGNI A 16.30 3.03 3,712,449 2.00
    HAE B 93.38 2.17 1,237,128 1.96
    MARA C 25.23 0.88 80,055,176 1.96
    GME C 26.84 -1.54 18,782,656 1.95
    CARG A 37.50 2.71 1,191,617 1.89
    WT B 11.63 5.44 2,551,996 1.86
    WSFS A 58.46 1.76 495,834 1.83
    GMED B 83.42 1.74 1,444,116 1.83
    HUBS A 701.34 3.02 847,148 1.81
    AFRM A 57.59 0.01 18,832,202 1.81
    RKLB B 14.66 -0.81 24,768,119 1.80
    HUT B 23.86 -2.97 8,950,268 1.80
    SRAD B 16.89 2.12 1,068,129 1.78
    CLSK C 17.63 0.11 46,683,667 1.77
    G B 46.67 0.02 1,998,849 1.73
    LSPD B 18.40 3.66 1,619,534 1.70
    FIVN C 39.27 -1.01 3,031,098 1.68
    AROC B 24.22 2.58 1,953,069 1.65
    HOOD B 33.00 0.61 26,026,751 1.63
    IDA A 118.37 1.16 528,866 1.62
    DXC B 22.83 0.26 2,185,562 1.62
    CAH B 123.51 1.54 3,262,258 1.61
    JEF B 74.32 0.38 2,679,153 1.61
    GDDY A 187.23 2.24 1,810,116 1.61
    FTNT A 99.15 2.03 7,144,756 1.59
    ARIS B 25.11 -0.59 663,249 1.59
    RDNT B 83.59 -3.23 936,171 1.57
    KD B 28.15 0.25 2,382,898 1.56
    KTOS B 27.26 0.66 1,582,179 1.55
    CNNE B 21.63 1.74 598,753 1.52
    EA A 162.87 2.18 2,712,933 1.51
    WDAY B 270.32 2.34 2,546,588 1.51
    ZM A 86.32 0.86 3,920,679 1.50
    SYK A 387.11 2.18 1,634,142 1.49
    TGTX B 30.91 0.55 5,492,465 1.48
    LNG B 214.08 -0.37 2,313,035 1.48
    NICE C 192.89 0.43 685,135 1.47
    CRM B 341.15 -0.17 7,659,586 1.47
    VCEL B 55.89 -1.57 562,377 1.46
    JAZZ B 127.74 0.49 1,035,395 1.46
    BKE A 47.61 5.47 556,628 1.46
    ATEN A 16.68 0.36 785,673 1.46
    SNDR A 31.69 -0.44 918,604 1.43
    DVAX B 13.50 -1.17 3,184,156 1.42
    YELP C 38.21 1.73 995,275 1.40
    BMY B 59.02 -1.34 15,140,813 1.37
    VIK A 45.85 3.17 2,819,384 1.37
    AAON B 137.73 -2.15 535,403 1.36
    AGIO B 59.02 -2.38 797,263 1.36
    ADBE C 526.42 4.35 4,120,720 1.35
    EVRG A 63.68 0.63 2,430,270 1.33
    PENN B 21.54 5.28 4,195,358 1.32
    VRNT D 24.93 -0.28 1,069,985 1.30
    HIMS B 26.69 -4.27 15,911,885 1.30
    XPOF B 15.70 -0.70 525,083 1.30
    CVBF B 23.01 -0.26 1,036,761 1.29
    DKNG B 41.71 -3.47 11,504,530 1.29
    MNST B 56.02 0.50 7,454,989 1.27
    SCHW A 78.19 0.44 10,244,770 1.26
    LITE B 86.65 -0.08 2,124,772 1.26
    BROS B 48.78 0.70 3,872,608 1.26
    CPAY A 374.48 0.36 609,455 1.25
    LZB C 43.32 1.36 551,821 1.25
    DNOW B 14.91 0.47 996,180 1.25
    BRBR A 71.78 0.64 1,054,197 1.25
    KAR A 20.21 0.90 782,755 1.24
    PB A 82.99 0.92 700,979 1.24
    XNCR B 23.71 1.72 629,390 1.24
    EQT A 43.78 -0.45 8,422,979 1.23
    PAR A 74.91 -0.33 580,959 1.23
    ZS B 209.04 4.76 2,258,398 1.23
    APP A 289.03 0.91 6,233,902 1.23
    CUBI B 56.50 -0.09 481,454 1.22
    AAOI A 28.54 0.88 3,766,133 1.22
    PNC A 211.04 0.63 2,207,150 1.21
    RCL A 237.42 1.11 2,221,315 1.20
    IREN B 12.40 -2.75 18,935,021 1.20
    YETI C 41.38 0.22 1,929,443 1.17
    SOFI B 13.82 -2.06 60,942,194 1.17
    WRBY A 21.23 3.56 1,771,278 1.17
    AEE A 92.03 -0.29 1,633,245 1.16
    AFG B 143.50 0.91 373,215 1.16
    MFC A 32.52 0.37 1,874,952 1.16
    HCSG B 12.44 1.88 457,004 1.15
    DIS C 100.99 0.13 9,360,143 1.14
    PK B 15.09 0.80 3,505,184 1.14
    AMSC B 36.06 -2.04 1,474,320 1.13
    PODD B 275.10 -0.22 683,175 1.13
    MA A 529.17 -0.18 2,577,484 1.13
    RRC B 34.09 -1.07 2,528,305 1.13
    SUPN B 37.83 3.33 425,682 1.12
    TCBI A 89.00 1.18 522,431 1.12
    DAR B 42.66 -0.09 2,121,524 1.12
    ELS C 72.24 -0.37 1,424,851 1.12
    SKT A 35.94 -0.44 766,773 1.11
    TMUS A 239.00 0.29 4,226,386 1.11
    ZYME A 17.40 0.40 522,774 1.11
    INTU A 699.47 0.30 1,402,877 1.10
    GPN B 116.36 0.82 2,746,998 1.10
    TXNM A 45.74 0.82 744,060 1.10
    ZD B 57.39 -2.73 623,649 1.09
    TAP B 61.89 2.30 1,914,030 1.09
    OKE A 107.82 -1.12 2,934,713 1.08
    SWX B 77.62 0.67 315,153 1.08
    CARS B 19.35 -0.21 683,862 1.08
    IBKR A 179.55 0.03 1,053,435 1.07
    KMI A 27.18 -0.33 14,748,668 1.07
    TTD A 131.20 1.44 3,239,904 1.07
    WWW B 22.11 -0.90 1,538,305 1.06
    SKWD A 50.01 0.38 384,533 1.06
    AL B 48.34 -0.04 744,854 1.05
    NOW A 1048.29 1.19 1,291,247 1.05
    RGA A 228.86 0.66 330,861 1.05
    GEN A 30.53 0.53 3,450,195 1.05
    DV C 20.40 1.29 2,649,401 1.05
    EPAM C 245.75 1.03 672,549 1.04
    SPB A 94.73 0.40 273,387 1.04
    WFC B 72.60 0.06 17,412,826 1.04
    AMPL C 10.50 2.14 435,203 1.03
    CHD B 107.99 0.26 1,542,440 1.02
    TPX C 55.68 -0.32 1,368,692 1.02
    ELF C 131.33 -2.10 2,769,658 1.02
    SNOW C 125.46 1.59 5,750,281 1.02
    UNM A 71.30 1.54 1,290,896 1.00
    PNFP B 126.18 -0.47 533,205 0.99
    BE C 13.54 -0.59 5,859,681 0.98
    LYFT B 18.34 -1.34 13,506,293 0.98
    BKV C 20.70 0.34 347,866 0.98
    KMPR A 69.46 1.17 318,698 0.97
    HGV B 43.19 1.82 837,782 0.97
    PRAX B 82.97 -2.19 282,212 0.97
    WTFC A 133.66 0.47 364,389 0.95
    WMB A 56.74 -0.28 4,862,628 0.95
    GH B 29.73 1.26 1,922,749 0.95
    RVLV A 34.38 2.41 874,509 0.95
    KRNT B 32.04 -0.65 397,002 0.94
    CBSH A 72.26 0.44 519,379 0.92
    OSBC A 18.60 0.22 268,869 0.92
    AR B 31.16 -1.61 3,590,892 0.92
    PYPL B 86.40 -0.62 9,962,591 0.92
    MCK B 617.66 0.34 1,012,803 0.91
    CRK B 14.03 -1.47 2,010,453 0.90
    QXO D 16.22 0.50 2,009,446 0.90
    AIZ A 212.29 0.74 290,423 0.89
    CTRA C 25.21 -0.79 5,321,682 0.89
    WLY A 53.05 -0.15 300,707 0.88
    WCN B 187.60 1.21 747,672 0.88
    VEEV B 236.52 -0.15 759,033 0.88
    PR B 15.19 0.53 9,303,430 0.88
    ATO A 146.82 0.49 714,753 0.87
    TJX B 119.85 1.52 3,943,233 0.87
    NTNX B 72.24 0.53 1,514,934 0.87
    DASH A 176.49 0.88 2,734,624 0.87
    BASE C 19.57 5.50 448,107 0.87
    SBS C 16.51 3.45 847,648 0.86
    CRWD B 343.50 0.32 3,183,010 0.86
    BYRN B 18.38 2.74 524,134 0.84
    GDYN B 19.12 -2.50 293,004 0.83
    EVTC B 35.76 -0.31 321,475 0.82
    LOVE B 31.83 -0.47 254,420 0.82
    EXE A 95.58 -0.17 2,157,249 0.82
    MAR A 286.02 0.04 1,140,006 0.81
    CNK A 32.74 1.11 1,898,234 0.80
    AIR C 67.86 0.79 250,619 0.79
    ESTC C 89.80 -0.18 877,553 0.79
    PCG A 21.19 0.47 10,097,657 0.78
    MTN D 182.39 0.31 411,940 0.76
    DOCU A 82.47 1.54 2,811,752 0.76
    CPRT B 57.18 0.76 3,129,634 0.75
    ACI C 19.52 0.83 2,661,157 0.75
    AVDX B 10.66 1.72 1,496,508 0.75
    ACAD C 17.93 -1.86 989,666 0.74
    TTWO A 180.55 0.65 1,115,117 0.74
    LUNR C 10.40 -5.45 12,548,230 0.74
    CHWY B 32.96 -1.67 4,545,077 0.73
    DAL A 64.05 0.77 6,595,332 0.72
    FTAI B 161.45 -1.96 815,008 0.69
    ENR B 33.78 -0.59 414,854 0.68
    HLT A 250.60 0.10 963,933 0.65
    BRZE C 35.70 -0.08 691,737 0.52
    KGS A 36.17 -0.36 351,916 0.49

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...