Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BLCO | B | 20.87 | 7.19 | 2,933,905 | 4.44 | |
DJT | D | 29.95 | 18.47 | 58,501,654 | 4.31 | |
DAN | D | 11.17 | 3.62 | 4,406,194 | 3.30 | |
SOFI | B | 10.04 | 11.43 | 116,246,834 | 2.87 | |
WEN | B | 19.40 | 4.19 | 8,412,145 | 2.80 | |
AEHR | D | 15.66 | -2.25 | 2,918,933 | 2.77 | |
ALAR | F | 12.94 | 23.59 | 665,069 | 2.49 | |
CSTL | A | 34.26 | 9.42 | 1,011,675 | 2.49 | |
OCUL | C | 10.46 | 6.95 | 2,860,528 | 2.43 | |
COIN | D | 196.35 | 11.32 | 18,027,868 | 2.40 | |
UPST | B | 54.07 | 14.99 | 20,088,305 | 2.36 | |
MIR | A | 13.58 | 1.72 | 3,098,567 | 2.31 | |
FAST | B | 76.69 | -0.17 | 5,019,785 | 2.13 | |
WFC | B | 62.16 | 1.92 | 30,512,595 | 2.04 | |
HIMS | C | 20.50 | 9.68 | 19,092,120 | 1.96 | |
PLRX | D | 13.73 | 0.59 | 729,420 | 1.96 | |
LB | C | 51.55 | 5.16 | 578,493 | 1.89 | |
TEAM | C | 194.00 | 3.71 | 3,549,702 | 1.87 | |
BEAM | D | 26.59 | 7.56 | 1,370,911 | 1.84 | |
EYPT | D | 10.17 | 15.18 | 1,068,802 | 1.81 | |
PRAX | B | 70.04 | 7.75 | 469,234 | 1.81 | |
ATR | A | 167.19 | 3.49 | 469,684 | 1.80 | |
TGI | D | 14.81 | -1.27 | 1,959,279 | 1.80 | |
AFRM | B | 49.26 | 4.63 | 17,762,717 | 1.74 | |
CLSK | D | 10.81 | 12.72 | 34,178,953 | 1.66 | |
IONQ | C | 10.84 | 1.69 | 10,795,500 | 1.66 | |
AAOI | C | 18.42 | 3.14 | 3,953,560 | 1.64 | |
BLK | B | 991.72 | 0.15 | 768,467 | 1.57 | |
GXO | B | 62.21 | 0.37 | 1,514,083 | 1.56 | |
TFC | C | 43.59 | 0.76 | 11,342,797 | 1.55 | |
MANH | A | 304.64 | 1.72 | 528,131 | 1.52 | |
COOP | A | 96.14 | 1.00 | 567,694 | 1.51 | |
VRNA | B | 34.26 | 4.85 | 1,560,932 | 1.51 | |
SIRI | B | 26.90 | 7.90 | 19,067,386 | 1.50 | |
BCAT | A | 16.36 | 1.03 | 533,502 | 1.48 | |
LTH | B | 25.67 | 1.58 | 2,554,471 | 1.45 | |
BK | A | 76.51 | 3.18 | 5,628,636 | 1.44 | |
DOX | B | 89.21 | 1.09 | 835,770 | 1.42 | |
MDU | A | 28.86 | 0.98 | 2,828,348 | 1.42 | |
TCBI | A | 77.09 | 1.72 | 536,937 | 1.40 | |
MS | A | 112.28 | 1.65 | 7,177,998 | 1.40 | |
PEN | D | 211.36 | 4.02 | 586,866 | 1.39 | |
ASML | D | 872.27 | 3.76 | 1,767,569 | 1.38 | |
ARM | C | 161.82 | 6.84 | 9,050,219 | 1.35 | |
LC | B | 12.77 | 2.74 | 1,626,532 | 1.34 | |
NET | C | 93.75 | 0.30 | 2,794,501 | 1.33 | |
KMI | A | 24.88 | 0.73 | 16,198,025 | 1.32 | |
COGT | B | 11.31 | 0.53 | 1,184,240 | 1.31 | |
EPAC | A | 43.91 | 0.41 | 325,960 | 1.28 | |
QCOM | C | 178.04 | 4.74 | 9,925,007 | 1.27 | |
VRNS | A | 59.90 | 1.32 | 1,553,760 | 1.27 | |
HIW | A | 34.23 | 1.84 | 784,142 | 1.26 | |
CRDO | B | 38.15 | -0.29 | 3,026,456 | 1.25 | |
GS | A | 522.75 | 1.25 | 2,170,500 | 1.23 | |
BASE | D | 16.62 | 3.29 | 609,689 | 1.23 | |
EGBN | C | 24.10 | 1.73 | 368,439 | 1.22 | |
RDDT | B | 74.87 | 2.21 | 5,209,790 | 1.22 | |
UAL | A | 63.53 | 2.80 | 8,153,112 | 1.21 | |
RRX | B | 177.39 | 3.60 | 481,143 | 1.20 | |
AGO | C | 84.32 | 0.44 | 444,255 | 1.19 | |
C | B | 66.01 | 0.41 | 14,645,213 | 1.19 | |
S | C | 26.41 | 2.72 | 5,190,064 | 1.18 | |
PFG | A | 89.71 | 0.57 | 1,293,010 | 1.17 | |
STT | A | 90.93 | 1.22 | 2,424,748 | 1.17 | |
HOOD | A | 27.00 | 2.78 | 17,225,336 | 1.17 | |
BIRK | D | 51.77 | 3.50 | 1,695,092 | 1.17 | |
ANSS | C | 335.31 | 1.60 | 390,617 | 1.16 | |
YPF | A | 25.25 | 1.49 | 1,907,588 | 1.16 | |
CHKP | B | 208.02 | -0.25 | 638,601 | 1.15 | |
CSX | C | 35.29 | 0.94 | 11,825,135 | 1.15 | |
ILMN | B | 149.07 | 2.43 | 2,009,180 | 1.14 | |
USB | A | 47.12 | 1.86 | 8,166,630 | 1.14 | |
SQ | C | 71.65 | 2.80 | 6,936,383 | 1.14 | |
NAMS | C | 19.16 | 5.33 | 363,884 | 1.14 | |
ALNY | B | 283.32 | -0.35 | 854,128 | 1.13 | |
MRVL | C | 77.68 | 4.96 | 12,341,994 | 1.13 | |
COF | A | 156.61 | 0.60 | 2,379,562 | 1.13 | |
PCAR | C | 108.22 | 1.33 | 2,721,179 | 1.12 | |
BSX | A | 87.55 | 0.52 | 5,361,639 | 1.11 | |
EWBC | A | 89.30 | 1.10 | 663,798 | 1.10 | |
GEO | C | 14.75 | 5.96 | 2,212,245 | 1.10 | |
CMPO | B | 14.81 | 3.57 | 1,264,441 | 1.10 | |
GRND | B | 13.08 | 3.32 | 582,734 | 1.10 | |
CLS | B | 63.16 | 0.16 | 2,080,915 | 1.09 | |
DAL | A | 53.18 | 3.60 | 9,575,516 | 1.09 | |
SNV | B | 46.54 | 1.59 | 1,353,917 | 1.09 | |
URI | A | 838.05 | 2.33 | 439,228 | 1.09 | |
ALLE | A | 149.46 | 1.47 | 688,415 | 1.09 | |
PNR | A | 98.59 | 1.22 | 1,422,997 | 1.08 | |
WRB | B | 59.26 | 1.18 | 1,629,458 | 1.07 | |
ESTC | F | 83.12 | 0.14 | 1,460,313 | 1.07 | |
ICE | A | 164.38 | 1.11 | 2,742,501 | 1.06 | |
JPM | B | 221.48 | -0.36 | 9,048,060 | 1.05 | |
MA | A | 506.66 | 0.88 | 2,126,512 | 1.05 | |
FTDR | A | 51.09 | 3.02 | 672,212 | 1.04 | |
TRS | B | 26.57 | 2.19 | 385,935 | 1.03 | |
EVR | A | 271.02 | 2.04 | 262,466 | 1.03 | |
LULU | D | 286.76 | 3.06 | 2,125,401 | 1.02 | |
ABM | D | 53.98 | 1.11 | 535,350 | 1.02 | |
MTB | A | 185.56 | 0.20 | 939,748 | 1.02 | |
ANF | D | 155.52 | 3.85 | 1,819,785 | 1.01 | |
BOH | D | 66.76 | 0.47 | 288,978 | 1.01 | |
FI | A | 193.23 | 1.51 | 2,200,806 | 1.00 | |
ADSK | A | 285.31 | 1.29 | 1,227,947 | 0.98 | |
ITRI | B | 110.06 | 1.63 | 503,138 | 0.98 | |
PKG | A | 219.98 | 0.93 | 483,332 | 0.98 | |
SCHW | D | 67.82 | 0.21 | 7,662,446 | 0.98 | |
SYF | A | 53.69 | 1.02 | 3,130,906 | 0.98 | |
NSC | B | 253.84 | 1.47 | 1,012,390 | 0.97 | |
SKYW | A | 92.74 | 1.55 | 311,892 | 0.96 | |
PTC | B | 185.50 | 2.49 | 681,070 | 0.96 | |
UBER | B | 84.94 | -1.62 | 14,746,505 | 0.96 | |
NVT | C | 74.93 | 3.09 | 1,722,086 | 0.95 | |
ONTO | B | 224.94 | 3.28 | 542,565 | 0.94 | |
APAM | B | 44.35 | 2.17 | 375,608 | 0.94 | |
ET | A | 16.55 | 0.18 | 13,018,381 | 0.94 | |
OC | B | 186.88 | 3.90 | 674,605 | 0.94 | |
WTRG | C | 39.90 | 1.89 | 1,277,945 | 0.94 | |
NTRS | A | 94.06 | 2.05 | 1,005,135 | 0.93 | |
KEY | A | 17.40 | 1.05 | 11,829,476 | 0.93 | |
NCNO | B | 35.07 | 1.62 | 1,079,406 | 0.93 | |
AON | A | 358.58 | 0.97 | 725,496 | 0.92 | |
EW | D | 69.63 | 2.20 | 5,919,403 | 0.92 | |
PMT | B | 14.03 | 0.79 | 632,103 | 0.92 | |
AI | C | 27.58 | 1.25 | 3,503,086 | 0.92 | |
AKR | A | 23.77 | 0.89 | 754,640 | 0.91 | |
MSGE | B | 43.07 | 1.80 | 310,721 | 0.91 | |
RJF | A | 130.16 | 0.16 | 904,915 | 0.90 | |
UNH | A | 605.40 | 1.23 | 2,445,384 | 0.90 | |
SYM | D | 28.66 | -4.24 | 1,898,858 | 0.90 | |
HBAN | A | 15.52 | 0.84 | 10,818,315 | 0.89 | |
EAT | A | 87.70 | 5.06 | 1,351,702 | 0.89 | |
KNSA | C | 26.63 | 0.26 | 322,298 | 0.89 | |
IART | F | 19.22 | -0.05 | 824,453 | 0.88 | |
IDCC | A | 155.86 | 0.35 | 362,889 | 0.88 | |
MKTX | B | 284.50 | 2.30 | 335,808 | 0.88 | |
SNPS | D | 545.46 | 1.03 | 931,576 | 0.88 | |
FHN | B | 16.45 | 0.43 | 4,741,714 | 0.88 | |
TTD | A | 117.97 | 0.06 | 2,640,568 | 0.88 | |
CUZ | A | 30.25 | 2.33 | 860,851 | 0.87 | |
TVTX | B | 17.44 | 6.28 | 1,668,863 | 0.87 | |
CFG | A | 43.27 | 1.55 | 4,091,087 | 0.87 | |
BMO | B | 93.25 | 0.63 | 855,067 | 0.86 | |
AMAT | C | 213.89 | 4.31 | 5,238,784 | 0.85 | |
WOLF | F | 11.38 | -0.87 | 7,579,079 | 0.85 | |
LNC | C | 32.91 | 1.48 | 1,215,267 | 0.85 | |
MMC | B | 227.52 | 1.10 | 1,325,048 | 0.85 | |
GE | A | 192.63 | 0.77 | 3,079,927 | 0.84 | |
PCG | B | 20.24 | 3.11 | 11,328,491 | 0.84 | |
PRU | B | 125.17 | 1.17 | 1,270,035 | 0.84 | |
TRUP | B | 50.52 | 3.04 | 528,214 | 0.83 | |
PFGC | A | 81.55 | 0.38 | 762,153 | 0.83 | |
YOU | A | 34.91 | 2.14 | 1,895,583 | 0.83 | |
SKWD | A | 45.50 | 2.02 | 283,558 | 0.83 | |
FLEX | B | 35.41 | 0.85 | 2,830,339 | 0.82 | |
GLW | B | 46.83 | 0.80 | 3,554,463 | 0.82 | |
CAMT | D | 87.61 | 4.10 | 498,191 | 0.81 | |
HWC | C | 53.04 | 1.02 | 378,679 | 0.81 | |
SEIC | B | 71.14 | 1.48 | 385,200 | 0.81 | |
CIB | D | 32.64 | 0.90 | 209,229 | 0.81 | |
JHG | A | 39.95 | 1.73 | 736,625 | 0.81 | |
CARR | A | 82.67 | 1.30 | 2,669,955 | 0.81 | |
RL | A | 206.10 | 2.09 | 582,534 | 0.80 | |
TGLS | A | 75.79 | 1.51 | 254,545 | 0.80 | |
FITB | A | 44.32 | 1.09 | 2,855,968 | 0.79 | |
FORM | C | 48.72 | 0.95 | 459,258 | 0.79 | |
LAMR | B | 136.24 | 1.87 | 319,260 | 0.79 | |
VOYA | A | 81.03 | 1.49 | 586,881 | 0.79 | |
WCC | C | 175.46 | 0.42 | 505,021 | 0.79 | |
BRBR | A | 63.75 | 0.89 | 696,889 | 0.79 | |
L | C | 80.34 | 1.25 | 498,009 | 0.78 | |
MAS | A | 84.81 | 1.58 | 1,040,962 | 0.78 | |
CWAN | A | 26.02 | 0.93 | 1,077,536 | 0.78 | |
WTFC | A | 112.21 | 1.09 | 243,159 | 0.77 | |
BAC | B | 41.91 | -0.10 | 28,075,580 | 0.77 | |
NYT | A | 55.92 | 0.87 | 627,524 | 0.77 | |
TRN | B | 36.35 | 1.81 | 390,897 | 0.77 | |
WEX | C | 214.57 | 0.44 | 263,953 | 0.77 | |
DEI | A | 18.03 | 2.21 | 1,157,168 | 0.76 | |
KMB | C | 143.54 | 0.91 | 1,366,606 | 0.76 | |
RF | A | 23.85 | 0.68 | 5,191,083 | 0.76 | |
UBS | A | 32.19 | 0.53 | 1,274,688 | 0.76 | |
BAM | A | 49.13 | 1.09 | 801,584 | 0.76 | |
SFNC | A | 22.67 | 1.75 | 385,235 | 0.75 | |
RCL | A | 196.78 | 0.56 | 1,578,179 | 0.75 | |
RSG | B | 205.77 | 0.65 | 702,118 | 0.75 | |
WM | B | 213.50 | 0.80 | 981,989 | 0.75 | |
INOD | D | 17.09 | 3.20 | 397,688 | 0.74 | |
NVDA | B | 138.07 | 2.43 | 231,910,957 | 0.74 | |
CSL | A | 480.93 | 2.27 | 242,023 | 0.74 | |
EXP | A | 297.40 | 1.87 | 199,227 | 0.74 | |
IT | A | 527.30 | 1.17 | 204,603 | 0.74 | |
MSI | A | 472.99 | 1.08 | 487,521 | 0.74 | |
SNDX | D | 19.82 | 3.61 | 684,980 | 0.74 | |
HON | B | 217.60 | 0.75 | 1,850,070 | 0.73 | |
SG | B | 39.30 | 3.75 | 2,652,602 | 0.73 | |
BXP | A | 84.39 | 1.71 | 763,226 | 0.72 | |
JEF | A | 64.90 | 1.03 | 1,055,054 | 0.72 | |
NX | D | 29.26 | 2.81 | 477,381 | 0.72 | |
DBRG | D | 15.48 | 0.98 | 1,790,435 | 0.71 | |
HUBB | A | 460.50 | 0.86 | 264,372 | 0.71 | |
REZI | C | 20.91 | 2.00 | 706,135 | 0.71 | |
CAVA | A | 134.75 | 0.82 | 2,321,472 | 0.71 | |
COHU | D | 26.11 | 2.51 | 222,524 | 0.70 | |
EQH | B | 44.00 | 0.20 | 1,420,743 | 0.70 | |
TT | A | 404.97 | 1.28 | 688,975 | 0.70 | |
RBRK | B | 39.26 | -0.71 | 1,382,984 | 0.70 | |
LRCX | D | 85.70 | 3.39 | 8,148,936 | 0.69 | |
RMBS | D | 45.06 | 2.28 | 1,232,218 | 0.69 | |
GMS | B | 94.32 | 2.31 | 281,966 | 0.69 | |
OZK | C | 44.02 | 0.82 | 755,195 | 0.69 | |
CTAS | A | 211.50 | 1.66 | 944,782 | 0.68 | |
IEP | D | 14.80 | 3.68 | 964,789 | 0.68 | |
ORLY | A | 1202.59 | 1.27 | 204,377 | 0.68 | |
PPBI | C | 26.39 | 1.77 | 368,455 | 0.68 | |
AIG | B | 77.62 | 0.50 | 2,623,919 | 0.68 | |
CXW | D | 13.72 | 5.05 | 636,006 | 0.68 | |
KKR | A | 136.54 | 0.70 | 1,861,255 | 0.68 | |
CARG | A | 31.12 | 0.74 | 490,799 | 0.68 | |
CVBF | C | 19.01 | 1.06 | 538,619 | 0.67 | |
BHF | D | 46.58 | 0.91 | 242,523 | 0.67 | |
ULS | D | 53.42 | 1.77 | 584,875 | 0.67 | |
CVLT | B | 163.91 | 0.74 | 208,661 | 0.66 | |
KLAC | B | 829.65 | 3.22 | 567,960 | 0.66 | |
ZION | B | 50.08 | 0.22 | 866,650 | 0.66 | |
PDM | A | 10.26 | 3.32 | 477,996 | 0.66 | |
PSTG | D | 53.90 | 1.32 | 1,911,551 | 0.66 | |
FA | A | 20.00 | 1.21 | 252,574 | 0.66 | |
CATY | B | 44.64 | 1.32 | 177,802 | 0.65 | |
HPQ | B | 37.44 | 1.16 | 5,060,143 | 0.65 | |
FROG | D | 31.46 | 1.32 | 1,051,533 | 0.65 | |
COLB | A | 27.16 | 0.97 | 1,070,258 | 0.64 | |
FIS | A | 87.79 | 1.20 | 1,828,793 | 0.64 | |
ZS | C | 196.74 | -0.77 | 1,189,645 | 0.64 | |
RNG | D | 32.71 | -0.03 | 852,982 | 0.63 | |
WAB | A | 188.37 | 0.22 | 621,493 | 0.62 | |
TARS | C | 36.48 | 2.16 | 424,676 | 0.62 | |
RWAY | D | 10.52 | 1.20 | 163,058 | 0.62 | |
FRPT | A | 144.14 | 1.52 | 331,574 | 0.61 | |
BVS | B | 12.57 | 3.63 | 390,517 | 0.61 | |
ADI | B | 236.43 | 1.53 | 1,770,285 | 0.60 | |
XYL | B | 137.24 | 0.28 | 618,863 | 0.60 | |
MNDY | A | 291.73 | 0.75 | 309,950 | 0.60 | |
ENS | B | 104.00 | 0.97 | 147,010 | 0.59 | |
ROK | C | 275.27 | 1.52 | 389,518 | 0.59 | |
HLI | A | 169.39 | 1.14 | 151,300 | 0.59 | |
TBBK | A | 56.26 | 2.05 | 327,454 | 0.58 | |
MUFG | C | 10.68 | 0.19 | 1,388,677 | 0.58 | |
INFA | D | 26.75 | 1.33 | 886,825 | 0.58 | |
RXO | C | 29.66 | -0.74 | 777,111 | 0.58 | |
TILE | A | 19.37 | 2.00 | 317,361 | 0.57 | |
CFLT | D | 22.36 | 0.58 | 2,141,611 | 0.57 | |
PRMW | A | 26.26 | 1.59 | 657,597 | 0.56 | |
CFR | B | 120.00 | 1.01 | 224,799 | 0.56 | |
FTNT | B | 82.83 | -0.05 | 2,776,946 | 0.55 | |
TDC | D | 31.72 | 0.79 | 435,686 | 0.55 | |
PD | D | 18.66 | 2.13 | 495,374 | 0.55 | |
ARES | A | 163.35 | 0.86 | 596,244 | 0.54 | |
VCTR | A | 58.58 | 0.60 | 166,511 | 0.54 | |
GBCI | A | 47.23 | 0.98 | 302,795 | 0.53 | |
LASR | D | 11.45 | 0.09 | 147,602 | 0.53 | |
ACIW | A | 52.66 | 0.00 | 367,037 | 0.52 | |
SIGI | D | 95.77 | 1.95 | 167,765 | 0.52 | |
FIVN | F | 30.21 | -0.56 | 991,995 | 0.52 | |
FN | B | 264.93 | 0.51 | 311,151 | 0.51 | |
PANW | B | 373.91 | 0.19 | 1,494,412 | 0.51 | |
DELL | C | 128.35 | 0.49 | 5,797,658 | 0.51 | |
RSI | B | 11.36 | -0.44 | 855,752 | 0.51 | |
ZYME | A | 13.30 | 0.76 | 223,766 | 0.50 | |
DAY | C | 63.44 | 2.37 | 637,128 | 0.50 | |
CMG | C | 59.28 | 1.07 | 5,966,901 | 0.49 | |
PWP | B | 21.37 | 0.33 | 193,187 | 0.47 | |
CBT | A | 113.83 | 1.26 | 169,667 | 0.46 | |
AMBA | C | 60.09 | 0.75 | 260,189 | 0.40 | |
ENV | C | 62.78 | 0.18 | 305,992 | 0.40 | |
TTMI | C | 19.17 | 0.84 | 265,655 | 0.36 | |
MAX | C | 18.91 | 0.42 | 176,637 | 0.33 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles