Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NEON | C | 11.73 | -1.59 | 3,297,154 | 4.13 | |
CMPO | B | 13.49 | 9.41 | 3,452,815 | 3.97 | |
BLCO | B | 20.00 | 7.76 | 3,082,445 | 3.79 | |
BTSG | B | 14.87 | 1.57 | 3,372,684 | 3.13 | |
CORT | B | 42.27 | 6.45 | 2,548,238 | 3.10 | |
HLNE | B | 158.62 | 0.79 | 986,452 | 2.98 | |
KRC | B | 39.99 | 3.98 | 2,796,716 | 2.90 | |
TLN | B | 171.02 | 3.10 | 2,070,333 | 2.78 | |
CART | A | 39.87 | 5.28 | 8,062,968 | 2.52 | |
BCE | C | 35.61 | 3.19 | 4,915,229 | 2.49 | |
MLTX | C | 53.11 | 4.16 | 693,632 | 2.26 | |
KTOS | B | 23.41 | 4.37 | 1,964,131 | 2.20 | |
ESRT | B | 11.11 | 2.21 | 2,761,443 | 2.10 | |
ZG | B | 63.20 | 3.81 | 1,303,262 | 2.06 | |
CMP | D | 10.86 | -2.60 | 1,821,946 | 2.03 | |
Z | B | 65.11 | 3.66 | 7,485,573 | 2.02 | |
PRMW | A | 25.27 | 1.69 | 2,286,578 | 2.00 | |
SEMR | C | 14.56 | 1.53 | 744,635 | 1.94 | |
ZD | D | 52.82 | 2.88 | 930,553 | 1.92 | |
INTA | B | 48.00 | 1.12 | 1,259,410 | 1.90 | |
APP | B | 123.16 | -0.39 | 7,243,042 | 1.86 | |
DUOL | B | 250.23 | 3.20 | 1,065,416 | 1.85 | |
PI | B | 193.90 | 3.49 | 835,680 | 1.84 | |
WAL | B | 84.85 | 1.96 | 2,209,389 | 1.83 | |
RH | B | 334.68 | 1.19 | 1,421,901 | 1.81 | |
QTRX | D | 14.14 | 7.12 | 757,571 | 1.81 | |
HLMN | B | 10.35 | 0.58 | 1,804,638 | 1.81 | |
GMRE | C | 10.14 | -0.10 | 641,023 | 1.80 | |
MBC | C | 17.79 | 2.60 | 1,518,731 | 1.80 | |
RYTM | B | 53.64 | 0.88 | 807,993 | 1.78 | |
ADMA | B | 19.32 | 3.26 | 6,955,568 | 1.73 | |
FDMT | F | 16.82 | 4.08 | 1,560,629 | 1.71 | |
BF.B | D | 47.69 | 1.38 | 2,880,022 | 1.69 | |
BTZ | A | 11.17 | 0.63 | 472,142 | 1.68 | |
BANC | B | 14.72 | 0.20 | 3,662,773 | 1.67 | |
BLDR | C | 194.52 | 0.32 | 2,846,226 | 1.65 | |
NLY | A | 20.82 | 0.53 | 7,396,411 | 1.65 | |
SLG | B | 72.04 | 4.09 | 1,281,978 | 1.63 | |
EXR | B | 181.65 | 1.61 | 1,419,401 | 1.61 | |
ACLX | B | 80.55 | 3.28 | 689,155 | 1.60 | |
SRAD | B | 12.15 | 1.17 | 813,268 | 1.58 | |
CDP | B | 30.61 | 1.63 | 1,145,902 | 1.55 | |
WKC | B | 30.23 | 0.40 | 901,733 | 1.53 | |
YOU | B | 32.47 | -0.37 | 2,709,057 | 1.52 | |
LSCC | D | 52.07 | 1.66 | 4,582,720 | 1.51 | |
ROKU | C | 77.36 | 3.60 | 5,664,523 | 1.51 | |
CMA | B | 59.70 | 2.02 | 3,097,340 | 1.50 | |
MET | A | 79.25 | 1.24 | 4,774,939 | 1.49 | |
AIR | C | 68.89 | 1.35 | 411,549 | 1.47 | |
VNO | B | 38.88 | 3.40 | 3,148,348 | 1.47 | |
WAB | A | 173.72 | -0.24 | 1,553,520 | 1.47 | |
KGS | C | 28.67 | 2.72 | 1,035,061 | 1.47 | |
UFPI | C | 128.53 | 2.02 | 378,745 | 1.45 | |
BWIN | A | 50.36 | 2.65 | 634,669 | 1.44 | |
IGMS | C | 16.65 | -5.83 | 464,671 | 1.43 | |
ZIP | D | 10.19 | 0.79 | 766,273 | 1.43 | |
CORZ | B | 12.03 | 4.79 | 16,799,480 | 1.43 | |
APGE | C | 53.34 | 5.33 | 549,102 | 1.41 | |
SWK | B | 104.87 | 1.82 | 2,010,836 | 1.40 | |
UTZ | C | 18.60 | 2.20 | 1,190,738 | 1.40 | |
RSI | C | 10.44 | 2.65 | 2,516,798 | 1.40 | |
CNH | C | 10.58 | 0.76 | 11,694,358 | 1.39 | |
GEHC | C | 88.53 | 2.00 | 3,507,563 | 1.39 | |
W | D | 50.75 | 0.59 | 5,843,292 | 1.38 | |
KNF | B | 89.36 | 0.13 | 490,709 | 1.38 | |
DOLE | A | 16.93 | 1.14 | 1,095,019 | 1.37 | |
WMG | D | 30.38 | 0.46 | 2,619,439 | 1.35 | |
DQ | D | 16.95 | 2.54 | 941,753 | 1.34 | |
TKO | B | 122.45 | 1.17 | 1,058,734 | 1.34 | |
STRL | B | 134.94 | 3.52 | 433,158 | 1.33 | |
LAMR | A | 130.95 | 1.94 | 543,974 | 1.31 | |
SHOO | B | 47.46 | 0.76 | 830,733 | 1.31 | |
KEX | C | 123.06 | 0.15 | 640,133 | 1.31 | |
NYCB | D | 11.92 | -0.67 | 9,108,246 | 1.31 | |
EPRT | A | 33.65 | 1.48 | 1,692,539 | 1.31 | |
ABR | B | 15.03 | 2.38 | 5,208,184 | 1.29 | |
JELD | D | 15.44 | 1.85 | 826,982 | 1.27 | |
CIM | A | 16.20 | 1.50 | 664,240 | 1.26 | |
AZEK | C | 45.20 | 0.44 | 2,593,337 | 1.26 | |
RDDT | D | 63.66 | 2.86 | 4,638,777 | 1.26 | |
SAFE | B | 27.84 | 2.35 | 417,580 | 1.25 | |
ROAD | B | 71.44 | 0.21 | 440,209 | 1.25 | |
BLK | A | 922.71 | 2.01 | 656,312 | 1.24 | |
HCSG | C | 11.66 | 1.13 | 489,707 | 1.23 | |
ASO | C | 62.75 | 2.78 | 1,816,232 | 1.23 | |
CCL | C | 18.36 | 1.83 | 30,878,733 | 1.22 | |
SNBR | C | 19.59 | 3.21 | 613,439 | 1.21 | |
URI | B | 773.29 | 0.26 | 613,978 | 1.21 | |
CWAN | A | 25.15 | 1.74 | 2,005,948 | 1.21 | |
CUK | C | 16.56 | 2.10 | 2,194,796 | 1.20 | |
KVYO | C | 33.66 | 0.06 | 1,470,682 | 1.20 | |
MNST | C | 52.35 | 2.51 | 7,007,696 | 1.19 | |
BXMT | C | 19.61 | 0.82 | 2,224,277 | 1.18 | |
FTV | C | 75.71 | 1.31 | 2,739,590 | 1.17 | |
KTB | B | 77.20 | 0.03 | 445,888 | 1.17 | |
ALGN | D | 253.01 | -0.06 | 912,104 | 1.16 | |
ETN | C | 314.65 | 0.94 | 2,931,095 | 1.16 | |
TRGP | B | 152.19 | 0.11 | 1,811,796 | 1.15 | |
STEP | B | 55.63 | 1.81 | 729,066 | 1.12 | |
AGNC | A | 10.66 | 0.95 | 17,185,495 | 1.11 | |
IAC | C | 54.05 | 1.08 | 524,941 | 1.11 | |
GDOT | C | 12.53 | 0.08 | 464,769 | 1.11 | |
KKR | B | 129.25 | 1.00 | 3,672,652 | 1.10 | |
DFH | C | 37.06 | 3.15 | 500,418 | 1.10 | |
EMN | B | 106.38 | 0.42 | 903,114 | 1.09 | |
GBX | C | 50.09 | 1.71 | 330,012 | 1.08 | |
TTD | B | 108.02 | 2.06 | 3,785,146 | 1.08 | |
AIT | C | 214.87 | 0.66 | 280,404 | 1.07 | |
COCO | C | 28.44 | 2.52 | 608,057 | 1.07 | |
FHI | A | 35.78 | 0.34 | 633,142 | 1.06 | |
ULTA | D | 402.72 | 1.44 | 1,322,346 | 1.05 | |
LYV | B | 102.80 | -0.12 | 1,724,314 | 1.05 | |
LPX | B | 101.54 | 0.75 | 658,351 | 1.04 | |
GXO | D | 51.76 | 0.54 | 724,809 | 1.04 | |
GE | B | 183.55 | 1.79 | 4,789,667 | 1.03 | |
ALTR | C | 92.86 | 1.04 | 419,466 | 1.03 | |
ONON | B | 50.94 | 3.43 | 5,403,721 | 1.03 | |
CNX | A | 29.41 | 3.16 | 2,590,925 | 1.02 | |
CBRE | A | 120.35 | 1.84 | 1,583,217 | 1.01 | |
HDB | C | 63.46 | 0.75 | 2,689,509 | 0.99 | |
MAR | C | 238.74 | 1.33 | 1,539,080 | 0.98 | |
DIS | D | 93.58 | 0.78 | 10,282,686 | 0.97 | |
FFIN | B | 37.84 | 0.37 | 580,092 | 0.96 | |
XRAY | D | 26.71 | 0.07 | 2,553,219 | 0.96 | |
IBN | A | 30.44 | 1.67 | 4,790,265 | 0.96 | |
FWRD | C | 36.43 | 0.55 | 791,300 | 0.95 | |
CZR | C | 40.27 | 0.05 | 4,959,493 | 0.95 | |
WH | B | 78.84 | 0.73 | 663,991 | 0.95 | |
HOOD | C | 22.95 | 1.37 | 13,790,594 | 0.95 | |
HAS | B | 71.16 | 1.05 | 1,251,411 | 0.94 | |
AS | C | 14.85 | -0.27 | 1,208,215 | 0.94 | |
TECH | C | 76.51 | 1.63 | 834,047 | 0.93 | |
RL | B | 183.61 | -0.33 | 713,236 | 0.93 | |
BYD | C | 62.98 | 0.66 | 850,539 | 0.91 | |
EXP | B | 283.76 | 1.08 | 306,725 | 0.91 | |
DOCS | B | 40.06 | -0.25 | 1,595,969 | 0.91 | |
POOL | C | 368.93 | -0.79 | 336,848 | 0.90 | |
WY | C | 33.10 | -0.45 | 3,194,260 | 0.90 | |
BVS | B | 11.69 | 2.81 | 525,798 | 0.90 | |
TXNM | B | 43.06 | -0.39 | 532,245 | 0.90 | |
HZO | C | 35.74 | 0.37 | 279,643 | 0.89 | |
CWH | C | 24.31 | -0.21 | 836,123 | 0.88 | |
SPIR | D | 10.41 | 0.68 | 392,604 | 0.87 | |
PH | B | 609.03 | 0.64 | 558,844 | 0.86 | |
ARES | B | 152.35 | -0.29 | 882,195 | 0.86 | |
JKS | D | 20.38 | 1.29 | 548,533 | 0.83 | |
PRM | B | 12.35 | 0.16 | 628,491 | 0.83 | |
AXGN | B | 14.56 | -0.88 | 364,629 | 0.82 | |
SKYW | C | 80.01 | 1.45 | 287,421 | 0.81 | |
MPLX | A | 44.05 | 0.43 | 1,258,211 | 0.81 | |
DAL | C | 46.92 | 0.51 | 7,582,862 | 0.80 | |
VIV | C | 10.21 | 1.29 | 575,464 | 0.80 | |
TPG | B | 57.99 | 0.92 | 766,462 | 0.80 | |
FNF | A | 60.99 | 0.36 | 741,898 | 0.79 | |
ABNB | D | 122.42 | 0.25 | 3,859,004 | 0.79 | |
AMRC | C | 36.30 | 0.14 | 319,616 | 0.78 | |
DE | B | 401.07 | 0.80 | 1,163,234 | 0.78 | |
SF | A | 89.98 | 0.44 | 430,710 | 0.78 | |
TIMB | C | 17.17 | 1.36 | 354,823 | 0.78 | |
PZZA | D | 52.25 | -0.59 | 890,330 | 0.77 | |
TRU | B | 101.14 | 1.17 | 1,272,508 | 0.76 | |
CG | C | 42.32 | 0.79 | 1,838,875 | 0.75 | |
RJF | C | 121.12 | 0.36 | 1,006,508 | 0.75 | |
BK | A | 71.04 | 0.32 | 2,974,896 | 0.74 | |
ALLE | B | 143.42 | 0.03 | 485,202 | 0.74 | |
BOOT | B | 160.33 | 2.16 | 502,762 | 0.74 | |
ORIC | D | 10.67 | 5.64 | 361,120 | 0.74 | |
CBT | B | 107.85 | 0.40 | 261,385 | 0.72 | |
PTLO | C | 13.28 | -0.23 | 776,790 | 0.69 | |
AGCO | D | 93.75 | 1.12 | 528,020 | 0.64 | |
CCK | A | 93.13 | 0.99 | 739,041 | 0.64 | |
OMC | A | 102.61 | 0.87 | 900,360 | 0.63 | |
GLW | B | 43.42 | 0.28 | 3,846,038 | 0.62 | |
UPS | D | 130.65 | 0.00 | 2,938,902 | 0.62 | |
SNDR | B | 28.18 | 0.46 | 602,918 | 0.62 | |
OSW | C | 16.36 | 0.80 | 315,083 | 0.62 | |
PFG | B | 83.73 | -0.11 | 727,723 | 0.60 | |
BKNG | B | 4028.30 | -0.35 | 136,010 | 0.53 | |
LW | D | 65.77 | 0.12 | 1,614,687 | 0.49 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles