or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    EWTX B 29.50 54.69 11,843,320 10.73
    AHR B 25.71 4.81 5,859,939 3.47
    FUTU D 67.81 13.95 3,606,020 3.19
    DRI B 172.27 8.25 3,657,942 2.86
    CGON C 39.11 5.53 1,791,499 2.78
    GVA B 80.33 3.65 1,718,094 2.60
    TLN B 175.36 2.54 2,008,510 2.56
    FDS C 469.48 5.07 670,969 2.48
    WAL B 88.41 4.20 2,975,554 2.37
    COHR C 86.06 6.27 5,310,397 2.15
    HLNE B 161.25 1.66 708,114 2.08
    SFBS B 86.25 3.87 520,590 2.06
    BRKL C 10.47 1.75 1,165,018 2.04
    AXTA B 37.12 3.20 3,868,317 2.04
    ZG B 65.79 4.10 1,320,766 2.03
    ZWS A 34.98 2.82 1,994,370 2.03
    CMPO C 13.46 -0.22 1,806,232 2.03
    RNA D 45.65 2.29 2,691,621 2.01
    ORIC D 11.16 4.59 968,675 1.98
    CNH D 10.95 3.50 16,657,927 1.94
    PI B 201.41 3.87 891,336 1.91
    MSM D 86.17 5.15 1,102,502 1.89
    STRL B 147.62 9.40 623,662 1.87
    BLCO C 20.00 0.00 1,567,389 1.87
    CMP D 11.12 2.39 1,713,427 1.86
    MTZ B 124.51 6.46 1,460,102 1.80
    JEF B 62.29 2.48 2,408,419 1.75
    CART A 41.83 4.92 5,686,512 1.73
    MFC A 28.87 2.23 3,519,283 1.70
    QTRX D 15.49 9.55 721,443 1.70
    ADM D 62.45 3.17 4,250,729 1.69
    TECH C 80.36 5.03 1,532,847 1.68
    OUT C 18.07 2.38 2,341,961 1.68
    AS C 15.03 1.21 2,186,660 1.68
    ACLX B 85.43 6.06 736,686 1.67
    TXRH C 172.49 5.75 1,220,514 1.66
    BTSG B 15.03 1.08 1,829,190 1.66
    DX B 12.96 1.09 2,533,674 1.65
    TD B 64.41 2.91 3,120,861 1.64
    RYTM B 54.55 1.70 758,413 1.64
    WCC D 172.69 3.60 1,064,860 1.63
    ITRI C 106.38 3.35 973,981 1.62
    ZD D 52.96 0.27 804,627 1.62
    CAT B 373.31 5.12 4,002,211 1.62
    CFR C 115.56 3.37 830,055 1.62
    PX C 10.94 4.09 778,045 1.62
    HUBS D 530.11 5.23 1,055,359 1.60
    SRAD B 12.28 1.03 843,079 1.60
    SSNC B 76.46 1.46 1,756,435 1.59
    CRS B 155.00 5.44 987,875 1.59
    W D 54.33 7.05 6,862,648 1.59
    DUOL B 264.00 5.50 928,313 1.59
    LAMR B 131.60 0.50 662,689 1.58
    MTB B 179.86 3.34 1,512,516 1.58
    LITE B 61.14 4.91 2,657,199 1.58
    SEMR D 15.25 4.74 610,515 1.58
    BMA B 74.83 5.60 445,662 1.57
    ITT B 146.75 5.81 491,481 1.57
    JD C 28.74 6.76 19,933,096 1.57
    SPOT B 360.22 4.72 2,809,155 1.55
    EPRT B 33.88 0.68 2,040,799 1.55
    ATR B 156.90 2.50 412,358 1.54
    MHO B 172.21 2.98 430,801 1.54
    SHOO B 47.89 0.91 985,430 1.53
    KNF B 91.51 2.41 554,667 1.53
    AIT A 224.05 4.27 397,961 1.51
    VERA C 41.99 4.12 730,863 1.51
    MBC B 18.83 5.85 1,281,962 1.51
    CDMO B 12.45 9.02 1,465,537 1.50
    CIM B 16.37 1.05 801,086 1.50
    TPG B 59.33 2.31 1,469,498 1.50
    FFIV B 217.47 1.83 827,080 1.49
    TRU B 105.53 4.34 2,524,879 1.48
    BXMT C 20.23 3.16 2,793,139 1.47
    HUN D 22.74 2.34 2,817,770 1.46
    PK D 15.70 7.17 3,904,171 1.46
    COLB B 26.28 4.16 2,832,789 1.45
    ODFL D 204.52 3.95 2,147,844 1.45
    COF B 153.05 5.24 3,456,180 1.44
    OI D 13.42 3.31 2,357,712 1.44
    KFY B 75.61 3.83 465,024 1.43
    BABA B 88.49 4.82 18,471,076 1.43
    SNAP F 10.07 4.14 36,942,011 1.42
    MTH A 213.69 5.49 590,756 1.41
    UFPI C 132.84 3.35 369,522 1.40
    KREF B 12.86 2.06 776,072 1.39
    SBLK D 21.84 3.80 2,301,530 1.38
    HBAN B 14.96 2.75 20,183,441 1.37
    NEP D 26.80 3.72 1,858,353 1.37
    DAVE D 41.31 7.77 411,873 1.36
    FOXF D 43.37 9.44 698,012 1.35
    MET B 81.09 2.32 4,357,059 1.35
    BLD D 419.82 5.47 421,114 1.35
    GDS B 19.18 11.51 2,085,287 1.35
    CVNA B 170.74 5.64 5,162,348 1.35
    SE B 85.01 3.17 6,194,604 1.35
    AAON B 102.45 5.69 547,026 1.34
    BLDR C 201.83 3.76 2,327,949 1.34
    CMA B 61.12 2.38 2,824,092 1.34
    CORT C 40.92 -3.19 1,108,590 1.33
    FI A 178.78 2.03 3,132,713 1.33
    BX B 159.66 3.05 4,697,723 1.33
    DQ D 17.39 2.60 941,613 1.33
    ADMA B 19.74 2.17 5,477,566 1.33
    CTVA B 58.60 2.02 3,626,766 1.33
    RDDT C 64.56 1.41 4,957,648 1.33
    LSCC D 54.26 4.21 4,013,125 1.31
    HIW B 33.58 1.60 1,006,212 1.31
    RHI D 66.00 3.59 1,512,711 1.31
    TKO B 124.50 1.67 1,046,624 1.31
    Z B 67.84 4.19 4,906,965 1.31
    PLCE C 17.16 13.34 3,518,466 1.30
    SEE D 35.60 2.30 2,058,647 1.30
    ZBRA B 363.79 3.40 469,658 1.29
    ZYME B 13.05 4.23 582,349 1.29
    CARG B 30.58 1.93 935,801 1.29
    NVT D 70.47 5.18 2,437,062 1.29
    SASR B 33.51 3.49 444,103 1.28
    GXO D 52.88 2.16 898,455 1.28
    CXT D 59.86 2.68 408,296 1.28
    TIMB C 17.17 0.00 581,287 1.27
    ARR B 20.91 1.01 1,505,014 1.26
    EMN B 108.26 1.77 1,053,542 1.26
    FBIN B 87.91 3.53 1,663,493 1.26
    RPM B 125.00 1.89 806,272 1.26
    GFF D 69.99 3.11 550,393 1.25
    PEB D 14.11 5.06 2,319,789 1.25
    BBVA D 10.94 3.80 1,749,002 1.24
    ETN C 328.92 4.54 3,153,634 1.24
    RH B 348.93 4.26 991,829 1.24
    ROAD B 76.29 6.79 440,943 1.24
    GLW C 44.43 2.33 7,448,465 1.23
    CG D 44.51 5.17 3,026,461 1.22
    RHP C 108.91 4.94 575,091 1.22
    GEHC C 90.62 2.36 3,089,613 1.22
    CBT B 111.19 3.10 442,614 1.21
    TMHC A 71.86 3.10 1,006,692 1.21
    PWR B 289.73 6.49 1,043,424 1.20
    ARCB D 115.83 4.67 307,739 1.20
    HCSG C 11.81 1.29 477,698 1.19
    BLK B 934.87 1.32 625,431 1.18
    XHR B 15.21 6.89 944,586 1.18
    HLMN B 10.66 3.00 1,180,549 1.18
    CSX D 34.80 2.20 12,031,584 1.17
    EME B 430.05 5.21 460,399 1.17
    SWK B 108.02 3.00 1,690,812 1.17
    DE B 409.73 2.16 1,742,928 1.16
    LYV B 104.32 1.48 1,914,508 1.16
    SPG B 167.06 1.65 1,599,334 1.16
    IGMS C 17.23 3.48 380,236 1.16
    TBBK B 54.21 3.26 769,226 1.15
    CBRE A 122.49 1.78 1,830,966 1.15
    HTH C 33.92 3.64 372,636 1.15
    WKC B 30.85 2.05 689,039 1.15
    CARR B 80.57 3.04 4,061,647 1.15
    BAM A 47.70 4.44 1,224,036 1.15
    TSLA C 243.92 7.36 101,895,679 1.14
    BHE D 44.53 2.23 286,339 1.14
    HD B 390.34 1.65 3,582,115 1.14
    JLL B 263.26 2.33 350,272 1.14
    LBTYK B 21.22 1.24 1,429,122 1.13
    AIR C 69.55 0.96 317,908 1.13
    BF.B D 47.76 0.15 1,932,254 1.13
    MT D 24.36 3.66 1,938,606 1.13
    PB B 74.26 1.81 689,500 1.13
    ROP C 560.86 1.99 516,922 1.13
    SKYW C 81.02 1.26 398,124 1.12
    TCBI B 73.90 2.74 476,983 1.12
    TRMB C 60.20 3.70 1,410,634 1.12
    MAIN B 50.40 0.46 427,240 1.12
    PNC B 187.20 2.54 2,110,526 1.12
    FTV C 77.29 2.09 2,656,159 1.12
    ZETA C 28.40 2.97 3,623,788 1.12
    META B 559.10 3.93 15,597,109 1.11
    UMBF B 108.86 3.06 469,041 1.11
    BZH B 34.55 2.34 486,944 1.11
    GPN D 112.97 1.54 2,037,339 1.11
    APLE D 15.18 4.98 2,403,506 1.11
    OTIS C 96.38 2.54 2,237,437 1.11
    CHK D 76.57 2.76 2,099,778 1.11
    EXP B 292.07 2.93 370,557 1.10
    JELD D 15.96 3.37 714,925 1.10
    ASO C 61.83 -1.29 1,638,055 1.10
    PRTG D 10.21 3.03 2,468,514 1.10
    BANC B 15.38 4.48 2,377,219 1.09
    CALM A 73.69 3.32 507,195 1.09
    MSFT C 438.69 1.83 20,988,691 1.09
    TGLS B 68.90 2.85 377,417 1.09
    SHOP C 78.68 4.60 9,647,476 1.09
    USFD B 61.95 1.71 2,019,924 1.09
    PTVE D 12.12 5.03 460,329 1.09
    KRC C 40.05 0.15 1,049,553 1.08
    ARES B 156.51 2.73 1,115,950 1.08
    AXP B 268.75 2.51 2,969,763 1.07
    GBX C 51.36 2.54 316,212 1.07
    HST C 18.53 3.64 8,318,136 1.07
    VRT C 92.06 5.02 9,161,637 1.07
    JXN A 91.97 5.63 772,258 1.07
    CWAN B 25.58 1.71 1,781,622 1.07
    COCO C 28.83 1.37 606,037 1.07
    AER B 98.28 4.40 1,511,266 1.06
    MAR C 244.46 2.40 1,667,625 1.06
    DOLE A 17.12 1.12 852,526 1.06
    ADSK C 269.76 2.10 1,358,447 1.05
    GGG C 85.85 2.56 810,667 1.05
    JCI B 74.23 2.01 4,425,887 1.05
    LZB C 43.92 2.19 523,119 1.05
    ANET B 379.32 4.87 1,955,098 1.05
    MNDY B 274.33 5.04 538,719 1.05
    NMRA D 12.73 4.26 587,564 1.05
    IAC C 54.65 1.11 490,036 1.04
    TROW D 110.55 2.24 1,163,369 1.04
    R A 147.87 3.34 268,013 1.04
    DFH C 38.10 2.81 475,256 1.04
    KGS B 29.53 3.00 736,294 1.04
    EGBN C 23.75 5.27 289,666 1.03
    WYNN D 80.18 1.78 2,222,158 1.03
    YOU C 32.87 1.23 1,854,342 1.03
    SBCF C 28.23 3.14 459,418 1.02
    KEX C 127.02 3.22 504,279 1.02
    UNM B 56.89 1.16 1,156,464 1.02
    DOCN A 42.23 3.56 1,392,560 1.02
    CCL C 18.76 2.18 25,791,141 1.01
    GE B 186.16 1.42 4,728,696 1.01
    CWK B 13.72 1.86 1,941,996 1.01
    RVMD C 46.18 4.81 1,269,505 1.01
    WGS B 40.65 4.85 403,068 1.01
    CNX B 30.04 2.14 2,552,614 1.00
    OMC B 103.90 1.26 1,439,448 1.00
    PH B 626.05 2.79 644,835 1.00
    YUMC D 35.43 1.75 2,666,250 1.00
    NDAQ A 74.29 1.91 3,039,014 0.99
    CRH B 92.73 2.99 4,259,003 0.99
    IEX D 210.50 2.38 496,577 0.99
    HLT B 225.54 2.06 1,598,019 0.98
    FHI A 36.38 1.68 587,504 0.97
    KEY B 17.34 4.52 14,895,723 0.97
    ALTR D 95.13 2.44 397,208 0.97
    MLTX C 53.71 1.13 294,511 0.97
    HUBB B 422.54 3.09 430,421 0.96
    PCAR D 99.52 3.32 2,703,629 0.95
    VSCO C 25.99 3.42 2,516,279 0.95
    DY B 195.67 2.98 309,671 0.94
    PDM B 10.15 2.01 757,808 0.94
    PFG B 85.62 2.26 1,141,003 0.94
    RVTY B 126.48 1.52 728,229 0.94
    OWL C 18.84 3.69 5,083,682 0.94
    SFNC B 22.07 2.65 517,147 0.93
    BYD C 64.14 1.84 862,320 0.93
    GPK B 30.50 2.14 1,866,924 0.93
    HHH C 77.48 2.04 297,137 0.93
    LPX B 104.14 2.56 587,474 0.93
    MEI D 11.42 4.20 475,101 0.93
    SAP B 228.97 3.20 782,892 0.93
    WEX C 206.01 1.76 324,096 0.93
    IBKR B 132.45 1.74 884,997 0.92
    CHH C 130.74 2.48 375,206 0.92
    EGP B 191.73 1.18 268,898 0.92
    FIX B 380.27 6.66 331,377 0.92
    ING A 18.63 1.25 1,588,716 0.92
    IBP D 246.07 4.16 283,226 0.92
    BIPC B 42.32 2.12 413,507 0.92
    ABNB D 130.27 6.41 4,505,197 0.92
    BK B 71.72 0.96 3,687,889 0.91
    MCO B 490.11 1.12 697,917 0.91
    HSBC B 44.71 1.82 1,340,059 0.91
    RCKT D 21.36 2.50 683,354 0.91
    TTD B 110.14 1.96 3,163,545 0.91
    AZEK C 46.90 3.76 1,871,838 0.91
    INTA A 49.30 2.71 610,867 0.91
    AMP A 463.74 2.75 423,199 0.90
    DT C 52.20 0.71 2,593,984 0.90
    XRAY D 26.90 0.71 2,367,039 0.89
    MAC B 17.00 1.43 1,289,660 0.89
    PHM B 144.98 2.83 1,708,602 0.89
    ITCI D 76.97 3.04 547,052 0.89
    HOPE B 13.21 3.85 685,373 0.88
    FITB B 43.64 2.39 3,563,866 0.88
    SEIC C 69.18 1.71 471,962 0.88
    MAS B 83.24 1.90 1,508,311 0.88
    SF A 92.87 3.21 488,317 0.88
    SHO C 10.76 4.26 2,026,932 0.88
    INSW D 51.80 2.31 530,424 0.88
    EQT D 34.73 3.58 7,430,697 0.87
    LOW B 261.00 1.70 1,779,538 0.87
    URI B 793.94 2.67 438,015 0.87
    GEV B 244.45 3.73 2,494,382 0.87
    BC C 84.42 2.65 615,358 0.86
    DHI B 197.06 1.48 2,196,715 0.86
    DEO C 135.86 2.20 779,152 0.85
    UPS D 132.13 1.13 4,045,523 0.85
    BWIN B 50.78 0.83 378,249 0.85
    APAM C 43.05 2.09 370,694 0.84
    KKR B 132.80 2.75 2,789,129 0.84
    AKRO C 28.00 3.86 471,315 0.84
    RJF C 124.11 2.47 1,121,356 0.83
    RL C 184.76 0.63 635,490 0.83
    PYPL B 77.32 5.75 9,605,708 0.83
    FA B 19.81 0.76 341,781 0.83
    H C 154.08 3.92 480,153 0.82
    SNDR B 28.65 1.67 797,268 0.82
    WH B 80.11 1.61 575,443 0.82
    RVLV B 25.79 2.46 855,169 0.82
    ITW C 257.96 1.97 726,527 0.81
    ABR B 15.16 0.86 3,236,678 0.80
    VIPS D 13.36 4.05 2,881,608 0.80
    CWH C 24.52 0.86 761,501 0.80
    OTEX D 32.80 3.08 503,407 0.79
    APO C 121.62 3.46 2,234,466 0.79
    ENS D 102.50 1.49 205,318 0.79
    GDOT C 12.49 -0.32 332,480 0.79
    PKG B 215.66 1.53 431,437 0.79
    SITE C 153.52 4.46 348,351 0.79
    DRVN C 14.94 4.62 596,653 0.79
    PTLO C 13.54 1.96 888,079 0.79
    OCFC B 18.91 4.30 243,039 0.78
    EAT A 77.70 4.89 1,325,785 0.77
    BKR C 36.63 5.65 4,393,697 0.76
    MRTN D 17.74 2.31 260,919 0.75
    GNK D 18.17 2.54 334,733 0.75
    FFIN B 38.84 2.64 447,299 0.74
    MANH B 275.17 2.22 311,668 0.74
    ITGR A 131.48 2.43 231,754 0.73
    IMXI D 19.12 0.95 240,048 0.73
    DOCS B 40.63 1.42 1,278,821 0.73
    BXSL C 30.48 1.09 669,327 0.73
    CUK C 16.97 2.48 1,319,237 0.72
    HDB C 64.80 2.11 1,929,468 0.72
    KBH A 89.63 3.47 934,900 0.72
    SMG C 74.55 2.47 582,534 0.72
    HRI D 157.02 3.64 186,083 0.72
    IBN B 30.78 1.12 3,561,667 0.71
    VCYT B 35.25 4.41 682,452 0.71
    BOOT A 166.21 3.67 481,788 0.71
    ULTA D 403.29 0.14 879,132 0.70
    AME C 172.25 1.66 866,168 0.70
    BRKR D 68.26 2.19 722,874 0.69
    AGCO D 95.83 2.22 569,951 0.69
    EVR A 255.58 3.64 222,339 0.68
    TDC F 29.09 1.57 588,332 0.68
    BLBD D 53.32 4.28 373,309 0.68
    PRM B 12.66 2.51 512,605 0.68
    ABCB B 64.23 4.35 192,450 0.67
    BN B 52.20 4.50 1,974,533 0.67
    EXPD C 125.65 1.83 674,506 0.66
    NTRS A 92.62 2.56 783,596 0.66
    JBT D 92.65 1.35 173,449 0.65
    WY C 33.62 1.56 2,288,817 0.65
    FND C 120.63 2.66 1,013,090 0.65
    SEI B 13.18 4.27 319,496 0.65
    UPWK D 10.77 3.16 1,597,332 0.64
    SPIR D 10.92 4.90 292,931 0.64
    PLNT B 84.07 1.08 893,090 0.63
    AROC D 20.88 2.35 986,367 0.62
    TT B 381.39 2.64 702,445 0.61
    ATMU B 36.72 3.12 621,457 0.60
    POOL C 372.09 0.86 210,896 0.58
    ESRT B 11.15 0.32 762,933 0.58
    NLY B 20.97 0.72 2,484,187 0.56
    FDX C 303.13 1.66 691,852 0.55
    WSM D 150.08 1.71 899,531 0.55
    BL D 51.91 1.19 429,134 0.55
    ATRC C 28.81 2.93 421,007 0.54
    PMT C 14.44 1.30 420,777 0.53
    UBER C 75.80 3.13 8,576,700 0.53
    SPRY C 14.95 6.41 581,159 0.52
    OLMA D 13.30 3.79 308,601 0.51
    AESI C 22.28 2.63 343,860 0.51
    GLNG C 34.24 5.03 561,829 0.49
    CCK A 94.43 1.40 549,447 0.48
    SW B 49.02 2.42 2,653,511 0.48
    DASH C 137.11 3.49 1,853,164 0.47
    WEAV C 11.79 6.03 164,043 0.46
    DB B 16.96 2.05 832,691 0.44
    NOW B 916.11 2.89 493,635 0.41
    VBTX B 26.18 1.99 154,003 0.39
    SSB B 101.15 3.40 153,655 0.37
    CPRX B 21.02 2.89 348,277 0.36
    TREX D 70.44 3.59 419,572 0.36
    LVS D 42.25 3.58 1,996,571 0.34
    OC D 177.43 2.96 235,334 0.34
    BCC C 142.50 3.97 91,249 0.33
    WAB A 177.52 2.19 345,834 0.33
    SQ D 69.19 3.67 2,222,217 0.33
    SIG C 96.81 3.96 270,371 0.31
    TPC C 25.63 4.82 142,547 0.30
    QTWO A 79.05 3.92 159,574 0.30
    LEN B 190.94 1.33 532,353 0.29
    HAS B 71.43 0.37 368,373 0.28
    PNR B 94.91 1.53 405,198 0.28
    CZR C 41.23 2.38 1,465,004 0.28
    STT B 88.84 1.93 556,099 0.27
    RSI C 10.62 1.68 475,552 0.27
    CSL B 436.42 2.62 81,211 0.24
    LEVI C 20.19 2.07 334,005 0.24
    ALGN D 259.41 2.53 180,136 0.23
    LYFT D 12.57 3.33 3,368,906 0.23
    PRG A 48.55 2.52 112,899 0.22
    IR C 96.27 2.70 496,770 0.21
    LSPD D 13.94 4.46 139,747 0.17
    STEP B 56.31 1.21 101,665 0.16
    OSW C 16.51 0.89 71,450 0.14
    AVTR B 27.65 2.16 1,224,668 0.14
    AWI B 131.24 1.87 38,716 0.13

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...