or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    QMCO C 21.77 138.44 31,344,516 21.17
    AESI B 23.72 0.55 12,916,377 10.58
    ARQQ C 17.73 37.23 2,839,229 10.37
    ZM B 89.03 3.67 16,066,227 5.40
    AHR A 28.96 1.33 11,481,507 5.17
    SBH B 14.09 8.64 7,128,490 5.11
    LOVE B 38.47 10.83 1,473,975 4.97
    PX B 13.99 1.45 2,820,654 4.94
    BBWI C 35.78 16.51 29,566,006 4.77
    EQIX A 974.35 4.06 1,975,922 4.05
    GLBE A 52.02 4.27 4,497,847 3.89
    MEI D 10.69 2.10 1,548,429 3.76
    AN B 179.58 4.13 1,730,022 3.36
    KT A 16.96 2.17 3,358,311 3.30
    ODD B 48.05 5.47 1,190,825 3.17
    UGI A 29.33 2.91 6,745,882 3.15
    GLNG B 41.24 11.70 3,841,756 3.11
    HIMS A 31.35 23.77 49,304,524 2.99
    CTVA B 64.13 4.74 9,733,813 2.98
    AMBA A 67.29 5.77 1,085,296 2.87
    OMER A 11.79 8.07 2,104,240 2.87
    ESTC C 111.48 3.19 3,643,917 2.84
    CON C 22.13 1.05 1,323,845 2.84
    FA C 19.89 4.14 2,493,810 2.76
    QXO D 17.46 2.46 6,527,375 2.75
    ROK B 298.70 2.70 2,224,759 2.74
    SRRK C 37.72 26.07 6,590,050 2.74
    DE B 462.69 3.59 3,243,625 2.72
    JWN A 24.90 7.14 5,059,205 2.68
    DKS C 215.23 2.41 2,388,640 2.66
    BURL B 291.66 1.92 2,246,945 2.65
    ANF C 154.50 1.65 4,075,809 2.64
    PLD D 118.07 1.96 9,937,178 2.64
    SLM B 27.88 2.76 4,733,018 2.61
    VLTO C 108.48 1.95 4,014,692 2.56
    HDB A 66.91 3.74 6,664,297 2.55
    VIST B 55.46 -1.86 2,506,594 2.55
    CBRE B 138.69 2.41 4,553,485 2.45
    MMC A 230.71 1.27 4,538,715 2.43
    POOL C 390.03 6.42 736,466 2.41
    JLL B 283.67 7.75 753,048 2.41
    TDOC C 12.02 13.18 14,187,013 2.41
    ALKT A 42.22 3.76 1,812,663 2.39
    RIVN D 11.60 13.28 90,202,818 2.39
    FNF B 63.83 3.05 2,505,953 2.38
    UTI A 25.94 2.21 937,992 2.37
    AI B 37.86 1.18 9,442,471 2.37
    GES F 18.04 5.68 1,741,850 2.36
    OC B 210.81 3.97 1,815,974 2.36
    DLR A 192.82 1.57 4,656,119 2.29
    GAP C 24.83 -0.16 12,481,134 2.27
    URBN C 40.46 3.80 3,033,572 2.26
    CPRT A 63.75 1.67 9,449,045 2.22
    LII A 678.43 3.15 549,365 2.20
    PFSI C 107.79 2.05 633,949 2.19
    ROST C 153.29 4.93 5,459,560 2.18
    PCOR B 80.21 4.60 4,162,160 2.18
    KLG C 20.15 6.84 1,859,721 2.17
    FLNC C 23.50 2.09 3,575,557 2.16
    SDGR C 22.30 7.01 1,608,310 2.15
    MDB C 341.36 2.66 2,775,448 2.14
    RDW B 13.77 4.56 1,078,921 2.14
    OLLI C 100.58 6.31 2,069,569 2.12
    PAX C 12.58 0.80 1,368,321 2.10
    DECK A 196.49 2.26 3,910,392 2.06
    AZEK B 53.34 4.63 3,134,288 2.05
    BLD C 406.65 9.01 593,663 2.03
    POWI D 68.05 6.86 793,331 2.02
    WIX A 223.41 2.86 956,841 2.02
    PCH C 44.72 3.78 867,344 2.01
    SYNA C 81.65 6.73 902,882 2.01
    CSL B 469.68 4.45 660,385 2.01
    BKE B 51.26 4.91 804,535 2.00
    SNOW C 171.42 2.38 15,205,040 1.99
    FWONK A 87.89 4.42 1,970,275 1.97
    BNTX C 120.76 6.74 1,972,413 1.97
    HPQ B 39.30 3.07 14,149,072 1.95
    IBM C 226.13 1.42 7,023,307 1.94
    VCTR B 71.07 3.96 717,980 1.94
    KMB C 139.14 0.52 3,960,116 1.93
    KMX B 85.15 4.35 3,787,822 1.93
    DDOG A 156.63 1.16 7,654,744 1.93
    RRX A 182.22 2.73 856,853 1.91
    XCUR C 26.74 45.48 2,440,955 1.91
    KD B 33.90 2.57 3,725,267 1.91
    PTC A 200.59 1.49 1,405,312 1.90
    XNCR B 26.06 4.20 894,619 1.89
    RMAX B 14.04 6.12 473,441 1.88
    OUT A 19.36 1.20 3,664,811 1.87
    PSA C 347.83 3.04 1,359,400 1.85
    TJX A 124.79 2.73 8,846,288 1.83
    APLS D 31.91 3.70 6,274,111 1.83
    CHKP D 183.18 0.79 1,349,620 1.82
    VSTS C 16.31 1.81 3,262,054 1.82
    BANC B 17.77 4.84 4,482,174 1.80
    FLG C 12.28 4.96 11,101,709 1.77
    BJ B 98.40 1.72 2,462,799 1.77
    LEG D 13.06 12.01 2,796,045 1.76
    CFLT B 32.23 2.25 7,414,166 1.75
    FND C 119.22 6.45 2,860,073 1.73
    CARR C 78.87 2.43 7,261,213 1.73
    ALGN D 240.52 6.48 1,393,151 1.72
    TOL A 167.80 6.48 2,018,115 1.72
    TMHC A 74.80 5.23 1,445,569 1.70
    MGA C 46.46 3.06 2,636,316 1.69
    BEN C 22.72 3.46 7,132,027 1.68
    FLO C 22.75 1.43 1,914,885 1.68
    MCO A 494.03 2.78 1,203,958 1.68
    PVH C 107.70 3.69 1,163,128 1.68
    RH B 389.14 5.74 1,052,466 1.68
    NSA C 45.14 1.78 886,572 1.68
    AER A 99.69 1.69 1,839,484 1.67
    BC C 85.82 4.19 979,342 1.67
    MIDD B 146.97 3.38 995,015 1.66
    UNP C 249.32 2.86 4,204,511 1.66
    CNM D 47.54 5.01 4,086,214 1.66
    UNFI A 24.95 5.68 1,344,524 1.65
    MTG B 26.33 3.25 2,628,969 1.64
    SITE C 156.31 5.07 518,836 1.64
    COLM A 88.07 5.50 724,104 1.63
    EIX A 87.61 1.31 3,433,893 1.62
    LZB B 45.77 4.76 717,048 1.62
    POST B 117.82 1.74 810,794 1.62
    IBP C 235.76 8.60 477,906 1.62
    LKQ D 39.76 3.27 4,050,986 1.61
    ACM A 116.89 0.50 1,395,093 1.61
    BOOT D 145.45 6.13 1,206,495 1.61
    BIRK C 50.82 6.76 1,754,672 1.61
    BCC B 152.50 6.06 489,030 1.60
    BOX A 35.65 4.00 3,286,746 1.60
    CECO B 32.99 5.20 457,880 1.59
    OXM D 81.75 5.08 522,212 1.58
    HSIC B 76.84 2.34 2,602,611 1.56
    EBAY C 64.99 2.77 7,570,982 1.55
    GRAL C 17.68 7.12 998,759 1.55
    AKR A 25.59 1.47 1,756,027 1.54
    HST C 18.42 0.93 10,615,916 1.54
    AXS A 91.23 2.79 790,269 1.53
    PATH C 14.50 1.83 11,413,614 1.52
    DRI B 175.22 4.49 1,918,873 1.51
    TPH C 44.62 4.69 1,123,962 1.51
    CCS D 94.59 6.65 447,518 1.50
    DPZ C 469.18 3.49 942,707 1.49
    JBT B 124.08 2.81 531,453 1.49
    CUBE D 49.86 1.94 2,062,291 1.47
    SR A 73.38 1.14 557,649 1.47
    HLMN B 11.54 2.30 1,196,488 1.47
    CTLT B 61.29 0.51 2,622,517 1.45
    ALGT B 84.01 6.22 644,730 1.44
    BLDR C 189.03 5.89 1,999,699 1.44
    U C 24.02 2.08 17,055,834 1.43
    LEA F 100.98 3.16 1,038,213 1.41
    PEGA A 95.33 4.16 779,534 1.38
    PRGO C 28.40 1.18 2,239,304 1.38
    CBRL C 51.95 7.31 926,703 1.36
    BK A 81.22 1.35 5,329,117 1.36
    INFY B 22.84 0.22 11,634,703 1.36
    WSM B 177.85 3.41 2,507,754 1.36
    CXT B 62.20 3.48 567,034 1.36
    EXR C 170.41 1.35 1,359,204 1.34
    ONON B 58.47 0.58 5,169,126 1.34
    LEN C 178.66 5.61 2,463,220 1.33
    HD A 428.67 2.06 4,541,670 1.32
    RITM C 11.15 1.55 6,442,118 1.32
    ARMK A 41.86 2.45 2,763,607 1.32
    EZPW B 12.62 0.16 676,375 1.31
    UPS C 137.54 2.02 5,011,852 1.30
    MHO C 169.14 5.32 410,710 1.29
    NJR A 51.50 0.90 585,292 1.29
    W D 48.27 9.63 6,400,080 1.29
    CCCS A 12.74 2.17 3,802,114 1.29
    BZH B 35.73 4.69 422,620 1.28
    CHH A 152.73 2.06 423,991 1.28
    STWD C 20.24 1.61 2,867,802 1.28
    NMIH C 40.00 3.28 673,614 1.28
    THO B 115.54 3.00 732,514 1.27
    GPC D 129.47 3.74 1,648,193 1.25
    MET A 87.34 0.87 4,109,625 1.25
    FVRR B 33.19 3.36 931,925 1.25
    CVS D 60.08 3.57 15,611,867 1.23
    USB A 53.63 2.17 10,230,647 1.23
    ROIV B 12.46 -0.56 7,904,264 1.23
    SBGI B 18.05 4.40 452,167 1.22
    ESRT C 11.13 0.45 1,501,445 1.22
    CAL D 32.80 4.06 782,158 1.21
    ENR A 38.77 1.23 795,462 1.21
    TSLX B 20.94 0.77 384,169 1.20
    ALLY C 38.98 2.99 4,265,368 1.20
    SPT C 32.89 2.46 554,090 1.20
    SLGN A 57.12 1.04 660,509 1.18
    FAF B 69.62 2.93 835,549 1.17
    SIG B 104.13 1.49 980,398 1.17
    SKY B 104.25 2.11 435,887 1.17
    VZ B 43.98 1.92 16,995,975 1.17
    RNG B 38.99 5.64 1,541,822 1.17
    BXSL A 31.94 0.54 1,154,373 1.17
    HELE C 71.67 2.50 748,816 1.15
    KBH C 85.03 7.09 1,243,684 1.15
    BOWL C 12.63 6.85 687,598 1.15
    PTVE C 13.58 2.88 331,670 1.14
    AAP C 43.42 6.45 3,305,847 1.13
    STT A 98.79 1.32 2,408,200 1.13
    RYAN A 74.59 1.44 949,337 1.12
    TREX C 77.10 6.71 1,516,023 1.11
    WHR B 118.00 4.87 817,159 1.10
    RSI B 13.80 3.60 2,225,082 1.10
    RBRK B 50.39 -1.29 2,100,914 1.10
    RNR C 279.67 2.86 502,433 1.09
    WPC D 57.54 0.77 1,150,740 1.08
    AL A 52.16 3.00 772,747 1.07
    MTH C 195.86 6.19 400,173 1.05
    WU D 11.15 0.81 4,562,435 1.05
    CNH A 12.65 4.12 14,151,369 1.05
    FTV B 79.68 1.61 2,601,540 1.05
    PG A 177.39 0.63 6,956,311 1.04
    PHM C 137.65 6.08 1,774,435 1.04
    DLTR D 69.78 5.09 4,370,221 1.03
    LSCC D 57.48 6.03 2,441,304 1.01
    RHP B 117.35 1.42 483,363 1.01
    MAC A 20.32 3.04 1,555,637 1.00
    OTIS C 102.46 1.25 2,311,742 0.99
    CSGP C 80.28 0.59 2,930,582 0.98
    MLKN D 25.53 4.08 663,329 0.98
    PK B 15.50 2.99 3,046,023 0.98
    BKSY C 11.37 3.08 1,080,068 0.98
    MAIN A 54.51 1.00 357,955 0.95
    CC C 21.94 1.90 1,518,209 0.95
    BIP C 35.27 1.53 287,647 0.91
    TGLS B 81.38 2.57 271,522 0.91
    ARHS D 10.67 9.44 1,354,960 0.91
    PEB D 13.73 1.63 1,753,484 0.90
    ASND D 130.85 0.80 475,664 0.88
    AXP A 305.21 1.30 2,092,136 0.86
    MP A 20.84 6.11 2,725,979 0.85
    APLD B 10.50 9.32 10,245,692 0.82
    HOG F 34.50 2.83 1,419,876 0.80
    CSTM F 12.54 2.03 1,327,234 0.76
    ETD C 31.04 3.71 222,369 0.76
    EXPD C 122.39 0.88 820,206 0.75
    FR C 54.47 1.34 875,086 0.69
    WY D 32.23 3.17 2,325,668 0.68
    CNP A 32.48 1.72 3,621,916 0.65
    AGFY C 45.81 -3.80 386,774 0.60
    HG B 19.16 0.84 367,807 0.60
    HVT F 24.61 4.50 184,751 0.57
    ULS B 55.30 2.33 403,550 0.56
    AS A 25.71 5.78 1,071,927 0.45
    TBBB B 34.09 0.04 81,952 0.22
    FBRX C 16.08 0.50 126,030 0.20
    FERG B 214.99 3.02 262,690 0.20
    ATGL C 17.33 22.01 126,877 0.17

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...