or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    FUTU B 81.47 7.88 9,536,933 6.59
    TAL D 10.28 23.56 33,043,265 5.24
    QFIN B 28.46 6.63 7,957,830 5.19
    BEKE C 19.58 19.72 35,148,590 5.14
    TCOM B 56.68 10.96 20,495,954 4.88
    BIDU C 102.56 9.09 14,060,086 4.79
    BABA B 105.07 10.07 66,811,717 4.49
    MU D 109.88 14.73 107,532,638 4.34
    BZ D 16.12 12.96 20,975,659 4.33
    HTHT C 36.54 16.59 8,067,651 4.28
    PPTA A 10.14 11.98 1,756,256 4.14
    PRGS A 65.84 3.00 1,812,801 3.91
    ATAT B 25.34 12.42 3,744,459 3.80
    PDD D 129.40 13.57 47,897,316 3.69
    JD A 37.99 14.39 53,087,968 3.66
    BILI B 21.09 15.44 19,968,513 3.61
    VIPS D 15.28 10.40 14,423,806 3.59
    WYNN D 91.03 8.20 8,132,023 3.43
    MFC B 29.63 1.72 7,301,053 3.40
    PUK D 18.33 7.89 4,005,487 3.38
    ZK C 18.33 4.92 1,440,891 3.11
    TME D 12.27 8.78 28,988,729 2.91
    ERO C 23.11 5.24 826,036 2.76
    NTES D 91.13 4.88 4,511,200 2.63
    FCX C 51.91 7.45 32,249,849 2.61
    LVS C 48.40 7.99 16,581,375 2.55
    ZLAB C 22.60 11.11 1,340,816 2.53
    JBL C 126.65 11.65 3,777,640 2.48
    EDU D 71.02 14.16 5,328,786 2.45
    YUMC C 43.64 14.27 6,921,762 2.45
    UAL B 58.85 8.76 17,473,239 2.44
    UCTT D 40.88 7.07 1,154,636 2.40
    AS C 15.88 5.17 3,159,336 2.31
    EL D 100.78 10.01 9,728,534 2.30
    DOCU B 62.53 3.27 4,711,266 2.29
    CE D 139.82 7.53 2,098,353 2.25
    SCCO C 120.43 8.23 2,448,728 2.13
    WIX B 171.74 1.18 814,462 2.06
    DAL B 51.81 6.28 17,657,317 2.04
    VALE C 11.80 5.73 56,561,973 2.01
    MD C 11.36 8.09 1,223,791 1.98
    RIO B 70.75 4.55 5,284,604 1.92
    ACN C 355.81 5.57 4,445,606 1.87
    AOS B 89.31 4.04 1,799,302 1.86
    BHP C 60.91 5.51 4,881,116 1.86
    MUX C 10.18 5.60 1,037,117 1.86
    WWW A 17.18 6.84 2,267,867 1.85
    HUN C 24.78 5.63 3,541,497 1.84
    YY C 37.64 3.61 575,291 1.82
    LI D 25.56 7.51 11,709,189 1.76
    CPA D 93.83 4.01 452,053 1.69
    DQ D 18.55 9.25 1,238,995 1.69
    AAL D 11.79 7.18 61,314,378 1.69
    FLS B 52.53 0.69 1,766,764 1.68
    ATHM B 32.05 4.57 883,099 1.67
    AA C 39.28 9.08 9,332,204 1.61
    XPEV C 11.72 12.40 17,345,815 1.61
    PPG C 134.55 5.25 2,329,151 1.58
    ONTO C 222.67 9.41 1,012,783 1.57
    CCJ C 48.06 0.99 6,826,260 1.57
    TS D 30.84 0.33 3,476,516 1.57
    LEU C 54.79 -0.45 409,088 1.57
    AXTA A 37.40 4.06 3,108,481 1.56
    CAT B 390.96 3.36 3,894,862 1.55
    LRCX D 847.50 5.44 2,045,004 1.52
    MSTR C 165.98 9.24 16,964,636 1.52
    STAA F 33.87 9.12 1,197,872 1.50
    NRG B 90.58 1.50 4,231,843 1.49
    BTU C 25.80 3.24 4,229,591 1.49
    ACMR D 19.31 8.82 1,858,677 1.49
    MGRC D 110.70 0.77 374,016 1.48
    EXLS A 38.05 2.48 1,335,078 1.47
    WDC C 70.46 6.76 8,551,570 1.46
    CC D 20.80 11.29 2,046,110 1.46
    LITE B 64.74 6.22 2,514,052 1.45
    TAC A 10.49 1.25 1,118,431 1.44
    TPR B 47.01 2.80 4,042,723 1.43
    DOW D 54.72 3.56 5,667,990 1.43
    LBRDK C 75.46 1.77 1,420,404 1.42
    SQM D 41.25 7.28 1,461,926 1.40
    TNK D 59.23 5.19 385,566 1.40
    BIP B 35.02 3.09 493,335 1.38
    OLN D 48.52 6.97 1,933,188 1.38
    EMR D 108.90 4.31 4,041,627 1.37
    ROK D 271.16 5.08 980,540 1.37
    FLEX B 34.00 7.29 5,279,727 1.36
    SBLK C 23.68 3.86 2,371,823 1.36
    INGR A 137.51 1.72 462,543 1.36
    YUM D 138.07 3.74 2,572,329 1.34
    PHG A 31.57 2.00 1,131,001 1.33
    CMI B 324.62 2.24 991,081 1.32
    AKRO C 29.34 4.79 701,802 1.32
    FLUT B 243.95 1.71 2,439,027 1.30
    ATR A 158.38 0.79 360,948 1.29
    CAE D 18.50 3.24 741,192 1.29
    WHR C 106.58 3.78 1,094,925 1.29
    BRKR D 70.44 4.74 1,463,741 1.28
    ALSN B 95.89 2.91 736,433 1.28
    DD A 89.19 3.78 2,372,258 1.26
    EHC A 97.17 0.43 824,032 1.25
    RNR A 269.09 1.91 377,789 1.24
    ALAB C 54.75 5.09 3,711,410 1.24
    HCC D 62.72 6.04 916,382 1.23
    ZTO B 23.80 6.82 2,971,821 1.22
    MASI C 133.10 -0.50 863,331 1.21
    MT C 25.93 5.11 2,049,192 1.21
    WAY B 27.93 2.35 772,388 1.21
    RL A 197.61 4.38 902,658 1.19
    TROX D 14.59 10.36 1,260,172 1.19
    RYAAY D 117.70 1.44 1,072,606 1.18
    TRP A 47.90 0.10 3,105,397 1.17
    ALK B 44.45 4.71 2,843,821 1.16
    ESI C 27.02 3.96 1,368,074 1.15
    ENTG D 116.61 4.71 2,416,511 1.14
    AMAT D 209.61 6.23 7,790,627 1.11
    A C 146.74 5.24 1,638,914 1.11
    NKE D 89.39 1.58 13,441,789 1.10
    STX B 110.76 2.78 2,659,943 1.08
    JBT C 97.32 3.68 296,854 1.07
    MCS B 15.28 2.34 407,534 1.07
    WAT B 355.68 4.61 387,169 1.06
    GNK C 19.25 1.42 487,206 1.06
    MTSI C 113.26 6.71 570,432 1.05
    HSBC A 45.91 2.78 1,553,076 1.05
    LSPD C 16.33 4.15 1,037,892 1.05
    INTC D 23.92 1.61 92,198,841 1.04
    DEO C 140.34 5.38 960,097 1.04
    TER C 137.41 5.19 2,095,946 1.03
    PYPL A 80.08 3.52 12,893,657 1.03
    EMN A 113.77 3.12 877,952 1.01
    MEI D 12.25 9.87 390,750 0.99
    PRA C 14.94 3.11 300,067 0.99
    KTB B 81.30 2.95 381,887 0.99
    IPGP D 74.52 5.84 253,080 0.98
    HLT A 232.91 2.43 1,584,259 0.98
    WH A 80.79 2.63 692,012 0.98
    WU C 12.19 2.44 3,662,614 0.97
    TSCO B 285.28 1.57 763,913 0.96
    SONY B 98.65 2.75 708,021 0.96
    BWA C 35.81 3.77 2,484,169 0.95
    KEYS B 158.64 3.87 1,155,275 0.95
    TECK B 53.73 6.23 2,805,864 0.94
    TSM B 186.83 2.46 14,758,532 0.94
    CRM C 275.76 0.61 5,250,334 0.93
    KLIC D 44.65 6.21 510,155 0.92
    SE B 94.83 0.94 4,455,078 0.92
    ICHR D 31.34 12.61 290,302 0.91
    MAR B 250.71 2.12 1,430,657 0.90
    RCL B 182.81 3.04 2,150,088 0.90
    GFI D 16.16 3.00 2,862,979 0.89
    JLL A 272.00 1.75 269,757 0.89
    BGNE B 212.53 2.81 242,138 0.89
    ALGT D 49.76 5.78 366,587 0.88
    CBRL D 45.96 5.41 629,590 0.88
    ASX C 10.54 3.43 8,209,880 0.88
    SEE C 36.61 4.15 1,511,672 0.88
    SMG A 83.50 3.29 700,591 0.87
    SNA B 289.50 2.07 227,011 0.87
    TDC D 30.16 3.15 771,809 0.87
    ORLY B 1159.62 1.47 304,726 0.86
    CMRE C 15.82 1.80 357,278 0.86
    GSL D 26.30 2.45 337,509 0.85
    MMM B 139.44 2.08 3,489,224 0.85
    HPQ C 36.85 2.22 6,244,636 0.83
    AMD C 167.49 3.38 37,102,947 0.82
    CENX C 16.27 8.61 974,189 0.80
    MNRO C 28.76 2.31 404,757 0.80
    UPS D 133.33 1.38 3,995,082 0.80
    BKNG A 4268.94 2.23 212,468 0.79
    GOGL C 13.24 2.00 1,072,487 0.76
    FTV C 78.58 3.16 1,846,246 0.76
    TXRH B 178.33 0.68 555,939 0.75
    OTEX D 33.64 1.92 439,154 0.73
    CAKE A 41.13 2.47 684,733 0.71
    H B 157.77 2.80 399,120 0.67
    GIL B 47.50 1.17 428,324 0.66
    OTIS B 102.97 3.45 1,427,693 0.66
    DLB D 75.84 1.13 344,223 0.64
    LEVI C 21.55 3.21 874,129 0.62
    DELL C 124.90 3.94 6,998,662 0.59
    MCD A 303.65 1.06 1,529,544 0.53
    DPZ D 432.35 1.51 328,246 0.44
    MP C 16.67 3.16 1,432,322 0.43
    SRAD B 12.70 0.16 186,543 0.34
    BIPC A 43.63 2.63 131,795 0.31
    WRBY C 15.99 4.17 511,598 0.31
    PSN A 103.79 0.86 273,099 0.28
    J A 155.31 0.80 163,036 0.25
    ODD D 37.81 2.27 90,020 0.22
    OS B 34.90 2.80 110,651 0.22
    AVNT A 50.99 3.25 75,346 0.16

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...