or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 673 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    INAV A 26.56 0.84 155,044 32.13
    KOSS C 10.63 143.81 70,055,497 28.06
    PSMJ A 27.07 0.14 216,697 27.08
    DOYU B 17.94 42.49 5,201,967 24.20
    GJR B 25.59 1.55 11,311 17.43
    VCXB A 11.05 0.18 409,344 12.93
    CARU C 23.84 2.11 2,580 9.08
    GAINN A 24.56 1.78 24,223 8.02
    XBJL A 32.51 0.15 116,771 6.75
    VNSE B 33.24 0.53 18,976 6.59
    RAYJ C 25.15 0.76 28,551 6.27
    MLPX A 51.63 0.60 977,926 6.08
    TSL C 10.26 8.23 2,018,139 5.56
    PXI C 48.48 0.78 40,469 5.09
    MAGX A 38.64 2.96 67,824 4.87
    MVPS A 22.15 1.28 1,966 4.83
    FNGG A 160.83 2.83 85,597 4.83
    NBOS A 26.27 0.46 274,157 4.58
    VALU B 45.52 -0.33 18,515 4.42
    QTJL A 30.66 0.29 35,624 4.41
    TSLR B 21.23 12.99 2,745,678 4.32
    CRBN A 186.08 0.85 30,648 4.19
    RAYD A 29.78 0.81 14,961 4.02
    QJUN A 26.85 0.41 403,166 3.82
    ALTY A 11.42 1.22 38,093 3.78
    BJUL B 42.21 0.31 172,959 3.58
    LSST A 23.94 0.31 7,236 3.42
    EEMA A 74.14 1.49 125,371 3.34
    UJUL A 32.85 0.18 82,734 3.31
    BWTG A 33.17 1.47 5,303 3.25
    ENO B 22.89 0.39 19,751 3.21
    BDGS A 28.47 0.19 14,966 3.21
    PP A 30.44 1.89 59,248 3.01
    KF A 25.42 1.52 21,086 2.82
    DTW B 23.88 2.01 64,060 2.79
    HIPS A 12.92 0.39 67,346 2.68
    NJUL A 60.20 0.38 80,972 2.67
    QEMM A 59.34 0.79 4,681 2.60
    MNA B 31.69 0.19 105,661 2.51
    MAGS A 47.94 1.68 843,639 2.50
    CARZ A 60.79 1.64 3,891 2.45
    SXUS A 18.71 1.28 3,283 2.41
    TSLL B 14.02 13.16 86,379,137 2.36
    FJUN A 48.78 0.27 150,261 2.33
    QQQU A 38.64 3.26 23,040 2.25
    VSHY A 21.47 0.33 952 2.16
    FDIF A 29.09 0.66 25,130 2.14
    VLT A 10.65 0.76 34,908 2.12
    TSLT B 19.27 13.15 14,552,726 2.12
    KBDC B 16.40 1.36 121,838 2.06
    CENX C 20.19 6.66 2,770,417 2.04
    AMED A 97.30 0.58 666,601 2.01
    IAI A 118.61 -0.18 114,083 2.00
    AVEM A 62.23 1.42 630,062 1.99
    AIA A 68.99 1.47 92,259 1.94
    BSJR A 22.18 0.25 113,349 1.93
    WINC A 23.82 0.11 6,784 1.92
    QVOY C 28.08 0.73 20,512 1.90
    TSLY B 17.72 3.57 1,841,051 1.89
    TSLA B 246.39 6.54 166,561,471 1.86
    EMMF A 27.98 0.98 7,121 1.83
    XJUN A 37.01 0.05 71,826 1.80
    ASIA A 27.33 1.17 14,398 1.79
    SLVO A 83.50 2.55 13,690 1.75
    GAA B 28.80 0.92 9,896 1.70
    ESGE A 34.14 1.40 1,096,004 1.68
    ESGR A 323.48 0.74 102,380 1.66
    HSON B 18.96 12.79 10,367 1.64
    OARK C 10.94 0.55 203,880 1.64
    EEMV A 57.83 0.52 432,777 1.63
    ESEA B 40.41 -2.34 50,908 1.61
    QRMI A 17.05 0.41 15,794 1.58
    HYIN A 18.62 0.64 10,186 1.57
    DNL A 39.65 1.27 87,459 1.54
    IBDR A 23.79 0.11 561,412 1.53
    UCYB B 41.67 0.77 2,036 1.53
    TRFM A 34.66 0.71 5,917 1.53
    LFMDP B 23.86 0.29 4,334 1.51
    GECCZ A 25.25 0.40 3,944 1.47
    FNGO A 81.45 3.35 23,822 1.46
    FDHY A 48.03 0.67 36,598 1.45
    SPPP C 10.04 0.70 302,041 1.44
    OXLCP A 23.60 0.34 8,142 1.43
    NYMTM A 23.70 0.21 13,016 1.42
    TSLP B 23.91 2.36 7,880 1.42
    JPI A 19.54 0.57 66,133 1.41
    AIEQ A 37.07 0.97 11,636 1.40
    PJUL A 39.19 0.23 185,058 1.40
    EINC A 80.57 0.90 3,271 1.40
    XOMAP A 26.34 2.69 2,053 1.40
    LSXMK D 22.84 1.38 3,310,185 1.39
    SFYF A 36.73 1.81 3,619 1.35
    DFAE A 26.33 1.31 1,146,238 1.34
    PDT A 11.80 0.94 141,900 1.33
    VALE D 11.61 4.22 32,405,927 1.32
    SQEW A 33.46 0.73 11,655 1.32
    CAOS A 85.16 0.09 6,777 1.32
    EWC B 37.83 1.37 2,293,340 1.31
    FXA A 66.46 0.66 9,815 1.31
    PALL B 94.76 1.60 153,565 1.31
    CGGO A 29.87 1.01 992,263 1.31
    RSST A 25.37 1.66 101,135 1.31
    SHG B 37.18 3.05 124,854 1.28
    PFFA A 21.39 0.80 293,558 1.27
    EMP B 22.40 0.95 10,567 1.26
    BBAX A 49.21 1.51 259,734 1.26
    YY D 31.90 2.87 412,610 1.25
    GDS B 10.96 7.98 1,531,465 1.25
    PXH B 20.71 1.50 198,289 1.24
    FCEF A 21.24 0.64 7,188 1.22
    DFEM A 27.14 1.04 744,816 1.22
    LCG C 27.37 0.28 12,981 1.21
    YALL A 35.20 1.29 7,920 1.21
    LI F 20.72 6.53 9,801,006 1.20
    LBPH B 31.91 3.81 522,085 1.20
    YMAG A 21.45 1.04 166,822 1.19
    EOCT A 25.36 1.05 2,894 1.18
    KB A 60.49 1.85 207,218 1.16
    VT A 114.18 0.77 1,510,243 1.16
    UEVM A 49.61 1.09 1,652 1.14
    VCAR A 11.70 3.45 2,876 1.14
    CHEF A 40.87 2.74 305,352 1.12
    IYC A 82.47 0.43 110,330 1.12
    WANT B 35.99 1.93 25,446 1.11
    PSFJ A 27.76 0.36 3,254 1.10
    ENSG A 126.41 0.38 315,864 1.09
    HEWJ A 44.32 0.84 135,023 1.07
    JRI A 12.43 0.24 106,144 1.06
    NGG D 59.08 2.91 744,214 1.06
    SPWO A 22.56 1.70 9,950 1.05
    CHKP A 168.72 0.59 719,668 1.04
    EEM A 43.45 1.47 27,233,348 1.04
    EFR A 13.30 0.61 96,818 1.04
    FNDE A 30.19 1.44 519,562 1.02
    JEF A 51.05 0.63 1,102,288 1.01
    RA B 12.87 0.55 202,352 1.01
    ALAR A 45.96 9.19 437,305 1.01
    BDCX B 34.80 0.82 1,347 1.01
    BUFQ A 29.94 0.27 134,134 1.01
    AIBU B 29.88 1.74 13,859 1.01
    GOLD C 17.30 4.09 18,992,947 1.00
    ARKQ B 57.52 1.90 81,660 1.00
    SMHI B 14.56 3.19 168,982 1.00
    BOE A 10.84 1.50 150,634 0.99
    OBOR B 22.10 0.92 1,148 0.99
    SPRX B 24.03 1.05 52,331 0.99
    FFND A 23.88 0.98 1,694 0.99
    BGH A 14.75 1.03 58,456 0.98
    ETG A 18.90 0.85 103,199 0.98
    SNPG A 42.99 1.85 452 0.98
    ALX B 226.35 2.41 10,125 0.97
    ARIS B 15.84 2.79 384,136 0.97
    GLAD A 23.69 0.34 100,465 0.96
    LSXMA D 22.76 1.25 1,447,251 0.96
    PBDC A 35.20 0.62 28,966 0.96
    RZC B 26.06 0.58 38,079 0.96
    FRA A 13.29 1.30 122,986 0.94
    EDC B 34.56 4.35 53,917 0.93
    VWO A 44.67 1.48 7,481,811 0.93
    HAWX A 32.26 0.89 18,603 0.93
    HYGH A 84.98 0.15 40,584 0.91
    QQQI A 52.49 0.54 148,697 0.91
    ICE A 141.16 0.24 2,070,106 0.90
    QFLR A 28.09 0.50 52,003 0.90
    DEM A 44.16 1.05 230,979 0.89
    EWY A 66.85 1.04 2,113,745 0.89
    HNW A 11.77 0.66 19,312 0.89
    PAA A 18.90 1.89 2,145,119 0.89
    EIC A 16.06 1.26 110,576 0.89
    DLY A 16.00 0.63 107,312 0.89
    KKRS B 19.42 1.41 24,550 0.89
    PPEM A 21.91 1.31 2,034 0.89
    ITDH A 30.51 0.75 1,094 0.89
    CRTC A 30.67 0.42 6,965 0.89
    ETV A 13.70 0.59 167,649 0.88
    ELC B 22.00 1.15 10,493 0.88
    RMM A 15.46 0.39 46,774 0.88
    JULW B 33.54 0.20 73,312 0.88
    ICOP C 31.58 4.16 35,454 0.88
    TSM A 182.49 3.86 11,808,737 0.87
    ALGM C 30.62 3.69 1,271,503 0.87
    TIME A 27.54 0.80 7,522 0.87
    ASBA B 22.88 0.83 25,846 0.87
    ENTG B 140.68 2.98 1,205,623 0.86
    DBJP A 77.29 0.94 25,452 0.86
    IXUS A 68.63 1.19 1,266,660 0.86
    HEEM A 27.48 1.29 10,190 0.86
    FBOT A 26.88 1.05 9,602 0.86
    DIAX B 14.08 -0.14 54,844 0.85
    GDVD A 25.08 0.67 2,015 0.85
    PGX A 11.69 0.95 2,489,015 0.84
    VNOM B 39.56 1.46 663,953 0.84
    BBCA B 66.22 1.41 144,728 0.84
    TME B 14.94 3.53 6,416,157 0.84
    ACWX A 54.02 1.22 737,115 0.83
    BHP C 59.54 3.10 1,861,735 0.83
    AORT A 25.85 0.78 176,894 0.83
    APPF B 249.97 1.14 245,508 0.83
    BBLU A 12.28 0.77 70,537 0.83
    INFY B 19.37 0.73 7,252,432 0.82
    WF B 32.46 1.31 39,851 0.82
    ESGG A 166.41 0.46 2,866 0.82
    TFPM C 16.38 3.54 204,888 0.82
    DSL A 12.65 0.72 289,776 0.81
    PFS D 14.54 0.00 1,044,675 0.81
    IGLD A 20.15 0.70 20,271 0.81
    BUZZ A 21.67 0.57 11,318 0.81
    WDI A 14.79 1.09 199,056 0.81
    BCPC A 159.73 0.57 80,851 0.80
    MAIN A 51.87 0.91 288,382 0.80
    FNGU A 521.80 4.83 694,050 0.80
    NECB A 18.08 0.89 28,857 0.80
    BULZ A 181.17 4.08 104,307 0.80
    SPGM A 61.64 0.72 32,355 0.79
    IDX C 16.20 1.38 11,742 0.79
    SCCO C 116.03 5.54 1,052,055 0.79
    YYY A 12.07 0.42 179,818 0.79
    PAGP A 19.79 1.80 1,283,207 0.79
    ARKK C 45.61 1.76 7,324,281 0.79
    MGR B 22.55 1.03 12,964 0.79
    SHPP B 26.85 1.15 147 0.79
    RDDT A 73.62 0.15 2,701,151 0.79
    HTGC A 21.18 1.39 694,793 0.78
    SCHE A 27.08 1.46 651,873 0.78
    TRTL B 10.94 0.18 150,310 0.78
    GTLB D 53.17 2.74 2,069,555 0.78
    INNO B 15.75 0.53 1,504 0.78
    ARYD A 11.52 0.17 10,005 0.77
    HYRM A 23.09 0.41 4,395 0.77
    FEPI A 55.74 0.70 107,280 0.77
    EMF A 12.60 1.12 14,236 0.76
    EVT A 23.52 0.51 78,829 0.76
    TKO A 112.52 2.15 632,142 0.76
    EAI B 21.90 1.15 15,557 0.76
    COM C 29.25 0.46 32,435 0.76
    SDHY A 15.36 0.52 61,298 0.76
    NYMTL A 20.11 1.62 5,674 0.76
    ACAB A 12.00 1.69 949 0.76
    DBC B 23.69 0.55 707,499 0.75
    GTEK A 30.44 1.22 6,676 0.75
    ARDC A 15.14 1.41 72,556 0.74
    CIGI C 112.85 3.23 80,366 0.74
    PR C 16.79 2.88 8,255,873 0.74
    BNKU C 32.57 -0.82 185,320 0.74
    FNGS A 51.89 2.09 88,610 0.74
    AVHI B 11.38 0.71 919 0.74
    BUYW A 13.79 0.22 89,744 0.74
    CCEF A 26.92 0.42 2,867 0.74
    QQQX A 25.54 0.87 71,397 0.73
    WSBCP A 24.68 0.84 3,047 0.73
    EICA A 23.40 0.26 3,393 0.73
    SPYI A 50.65 0.28 348,835 0.73
    VIK B 34.15 1.94 1,434,167 0.73
    BGB A 12.11 1.09 109,683 0.72
    GOF A 15.08 0.67 418,051 0.72
    LDP A 20.07 0.50 43,569 0.72
    NRDS B 15.22 2.28 222,564 0.72
    TARK D 63.25 3.22 36,297 0.72
    ARP A 28.03 0.63 2,555 0.72
    DB C 17.03 3.78 1,313,924 0.71
    DXJ A 115.57 0.99 485,803 0.71
    SCD A 15.54 0.00 25,528 0.71
    GDDY A 143.69 0.52 1,439,136 0.71
    FDVV A 47.40 0.77 194,055 0.71
    CGGR A 33.51 0.75 799,949 0.71
    AVSE A 52.73 1.45 1,302 0.71
    BLW A 14.12 0.79 59,406 0.70
    BTO B 28.58 -0.56 38,774 0.70
    TYG A 35.28 1.53 31,060 0.70
    PFFD A 19.75 1.05 405,878 0.70
    ETB A 14.27 0.85 36,918 0.69
    PGF A 14.87 1.09 110,459 0.69
    XLY A 187.77 0.64 2,189,806 0.69
    QYLD A 17.87 0.34 2,771,493 0.69
    EFT A 13.57 0.59 57,564 0.68
    BSCP A 20.49 0.10 485,405 0.68
    CNXC C 65.98 0.05 314,582 0.68
    JTEK A 71.09 1.28 53,170 0.68
    ARTNA D 37.04 0.93 67,311 0.67
    REXR C 45.21 0.74 917,982 0.67
    BSCQ A 19.23 0.10 480,597 0.67
    METC D 14.49 2.40 416,667 0.67
    VSGX A 58.14 1.27 90,049 0.67
    GINN A 57.36 0.77 4,290 0.67
    VUSB A 49.37 0.04 630,791 0.67
    KRUZ A 30.17 0.59 7,266 0.67
    FXED A 18.53 0.92 5,245 0.67
    AU A 26.07 2.16 1,177,341 0.66
    DFP A 19.26 0.57 33,378 0.66
    FC D 39.02 2.04 45,258 0.66
    VRP A 24.04 0.42 281,198 0.66
    DJUN A 41.18 0.32 28,523 0.66
    MGRB A 19.25 1.48 9,162 0.66
    PAL B 16.98 2.60 134,061 0.66
    ADM C 62.69 0.90 2,680,451 0.65
    RING B 28.64 3.77 60,569 0.65
    RNP A 20.78 0.78 64,498 0.65
    SKYU B 25.07 0.72 937 0.65
    APP A 86.96 3.92 2,986,846 0.65
    ABR B 14.70 1.03 2,354,366 0.64
    NEM B 43.45 4.17 5,732,472 0.64
    SEM A 36.30 0.39 401,638 0.64
    VCR A 318.44 0.41 29,915 0.64
    AIQ A 36.53 1.19 344,878 0.64
    TBRG C 11.19 5.77 134,163 0.63
    EWX A 58.94 1.08 26,797 0.63
    JPM A 208.69 -0.07 5,560,925 0.63
    AEM C 68.05 3.62 1,487,835 0.62
    OKE A 82.80 0.57 1,564,905 0.62
    STN B 85.36 3.44 72,340 0.62
    UPWK D 11.03 2.70 1,212,432 0.62
    LRNZ B 40.08 0.46 5,791 0.62
    DFSE A 34.00 1.04 13,944 0.62
    OTEX D 31.10 1.50 512,040 0.61
    AOA A 75.10 0.74 40,591 0.61
    F B 12.87 0.00 26,630,368 0.61
    NFJ A 12.40 0.65 111,724 0.61
    AROC B 20.91 2.50 850,663 0.61
    INDS B 38.13 0.74 14,808 0.61
    LOUP A 48.64 0.70 2,838 0.61
    AGNCL A 23.81 0.50 11,363 0.61
    EELV A 23.85 1.06 40,671 0.60
    NMFC C 12.39 0.41 246,704 0.60
    FDEM A 26.02 1.33 11,865 0.60
    UMI A 42.54 0.67 6,687 0.60
    BIPI B 18.66 1.63 6,709 0.60
    AVGE A 69.82 0.40 14,637 0.60
    VTS B 24.56 0.99 101,694 0.60
    FNV C 122.68 2.84 355,678 0.59
    ALKT B 30.25 -0.17 311,654 0.59
    BNH C 16.77 0.72 19,392 0.59
    AHR A 15.22 0.59 605,137 0.59
    ISD A 13.13 0.38 64,486 0.58
    SXC C 10.23 1.39 354,998 0.58
    TY A 31.24 0.94 18,919 0.58
    CGBD A 18.21 0.83 140,905 0.58
    TFII B 147.73 1.89 165,731 0.58
    IBOT A 45.67 1.22 1,599 0.58
    ITDI A 30.51 0.67 880 0.58
    UCTT A 51.63 1.69 151,565 0.57
    EDIV A 36.05 1.01 44,715 0.57
    EGP B 172.00 -0.03 165,982 0.57
    OPY A 49.38 -0.38 24,704 0.57
    FTHI A 22.66 0.27 128,179 0.57
    GEM A 33.20 1.19 46,156 0.57
    EEMD C 18.56 1.12 1,620 0.57
    BSJQ A 23.14 0.15 61,908 0.57
    PDX A 22.88 0.53 46,303 0.57
    HPK D 14.93 3.75 178,244 0.57
    SNEX B 76.68 -0.34 77,698 0.56
    AIF A 14.90 1.09 45,366 0.56
    EOS A 22.30 1.18 45,066 0.56
    MS B 100.20 0.55 3,111,960 0.56
    PNTG A 24.33 -0.61 102,172 0.56
    DTCR B 15.29 1.70 24,183 0.56
    INFL A 34.13 1.31 69,225 0.56
    IBHI A 23.13 0.35 8,450 0.56
    FLC A 15.57 0.39 12,269 0.55
    IEMG A 54.53 1.38 5,066,918 0.55
    EQNR B 29.00 1.83 1,584,241 0.55
    VEU A 59.65 1.27 933,388 0.55
    ARKW B 80.25 1.13 105,800 0.55
    KNTK A 42.79 -0.37 255,485 0.55
    PLYM B 21.51 -0.09 115,339 0.55
    AQNB A 25.40 0.51 12,029 0.55
    LDEM A 46.22 1.86 1,055 0.55
    PGY C 13.64 1.04 572,947 0.55
    DGS A 52.12 1.20 164,594 0.54
    EDU C 82.38 2.74 1,001,165 0.54
    FPE A 17.48 0.46 599,631 0.54
    UTI B 16.46 0.49 337,301 0.54
    OGIG A 39.89 0.63 8,940 0.54
    ECAT A 17.71 0.80 136,665 0.54
    INTC D 31.23 0.51 24,065,673 0.53
    EWS A 19.77 1.96 277,682 0.53
    GIL A 38.54 1.21 401,701 0.53
    KRC D 32.38 1.70 518,146 0.53
    RY A 109.02 1.40 473,703 0.53
    VTR A 51.82 0.06 1,207,023 0.53
    SVOL A 22.64 0.18 383,664 0.53
    BNRE C 43.12 3.08 4,607 0.53
    TBLD A 16.35 0.74 46,692 0.53
    RHTX A 15.30 0.96 225 0.53
    FDTX A 34.49 2.44 15,752 0.53
    ATLCZ A 24.90 0.20 8,023 0.53
    COPP C 26.21 4.13 19,826 0.53
    FANG A 206.93 0.99 739,860 0.52
    CWI A 28.79 1.21 86,715 0.52
    SPEM A 38.38 1.35 671,069 0.52
    MOD A 107.97 2.47 463,804 0.52
    MWA C 18.32 0.83 732,455 0.52
    NYT A 52.30 0.62 561,088 0.52
    PTC B 183.97 0.59 408,690 0.52
    TSLX A 21.74 -0.09 181,018 0.52
    ERO B 22.56 3.77 203,679 0.52
    IBHH A 23.11 0.09 13,120 0.52
    EMC A 27.46 1.25 7,919 0.52
    ITDG A 30.52 0.68 880 0.52
    ATLC C 30.35 0.83 11,378 0.51
    AOR A 56.46 0.68 76,591 0.51
    BAC A 40.90 -0.07 17,100,666 0.51
    CP C 80.71 2.35 1,219,766 0.51
    HEQ A 10.39 0.58 14,585 0.51
    DDLS C 34.66 1.29 16,080 0.51
    RFEM A 66.59 1.53 1,193 0.51
    FDG A 91.74 1.05 5,819 0.51
    MMYT A 88.78 2.90 365,221 0.50
    FOF B 12.17 1.54 24,211 0.50
    NHC A 111.44 1.14 24,279 0.50
    UMH A 16.14 0.12 196,366 0.50
    LITE B 54.24 0.56 537,654 0.50
    MDB D 264.94 1.95 895,892 0.50
    RBLX B 37.77 1.70 3,947,509 0.50
    ETO A 25.75 0.66 12,567 0.49
    URTH A 149.59 0.68 88,814 0.49
    CCAP A 19.27 -0.41 105,918 0.49
    SNOW D 142.86 0.66 3,290,913 0.49
    PSCJ A 25.35 0.59 755 0.49
    TMFG B 29.88 0.91 6,451 0.49
    FDCF A 36.91 4.12 3,282 0.49
    COAL A 25.96 2.13 4,150 0.49
    IESC D 144.15 6.28 80,733 0.48
    BLX C 30.55 -0.75 58,075 0.48
    PFI A 49.32 0.35 1,062 0.48
    CRAK C 36.30 0.89 6,585 0.48
    CEFS A 21.72 1.16 28,000 0.48
    KHYB A 24.81 0.08 3,146 0.48
    ODFL D 181.87 -0.16 919,255 0.47
    VCSH A 77.27 0.25 1,171,662 0.47
    BP C 36.97 0.57 3,536,669 0.47
    QAI A 31.23 0.42 28,578 0.47
    PDBC B 14.30 0.56 1,437,840 0.47
    FSV B 156.14 1.07 45,352 0.47
    DSP B 10.35 -0.81 70,651 0.47
    PFLT B 11.67 0.78 406,518 0.46
    PBA A 37.62 0.45 550,136 0.46
    CIBR B 57.39 0.60 245,088 0.46
    BPRN B 33.35 0.39 4,120 0.46
    AUMI C 32.67 4.44 939 0.46
    CDP A 25.37 0.04 323,952 0.45
    XSOE A 31.20 1.50 169,025 0.45
    MEDS B 17.65 -4.54 57,630 0.45
    RMBS D 60.51 0.97 561,810 0.44
    IX A 114.77 1.67 5,996 0.44
    XCEM A 32.42 1.12 68,384 0.44
    EMXC A 60.11 1.28 712,710 0.44
    FLJH A 32.49 0.75 10,977 0.44
    XIDE A 30.34 0.18 2,004 0.44
    NCDL A 17.77 -0.11 22,818 0.44
    HPS A 15.96 0.44 19,512 0.43
    MGY B 25.99 2.12 963,989 0.43
    USTB A 49.90 0.13 29,319 0.43
    CGSD A 25.47 0.20 78,632 0.43
    ECCF C 24.92 0.46 3,802 0.43
    IDCC A 118.68 0.24 196,867 0.42
    ASEA B 14.93 1.43 6,212 0.42
    BCSF A 16.61 0.54 123,435 0.42
    SPNS B 34.57 0.58 50,795 0.41
    SVXY A 62.79 -0.27 425,913 0.41
    BXMX A 13.67 0.81 66,930 0.41
    ALRM D 64.32 1.93 216,229 0.41
    IBHG B 22.01 0.23 20,831 0.41
    WRND A 29.77 0.41 43 0.41
    WDS C 19.59 0.10 386,989 0.41
    KGS C 27.90 2.46 149,387 0.41
    DFAW A 60.05 0.57 14,023 0.41
    ASA C 18.64 4.60 19,689 0.40
    IIM A 12.45 0.65 61,971 0.40
    FDIS A 82.60 0.51 26,961 0.40
    RAAX B 27.46 0.59 6,022 0.40
    HGTY A 11.04 0.27 49,581 0.40
    XRMI A 18.94 0.21 7,318 0.40
    DFEV A 27.91 1.09 37,934 0.40
    CSWC A 26.67 0.34 120,894 0.39
    IYLD A 19.83 0.61 4,520 0.39
    NOG C 38.86 2.08 516,044 0.39
    VSS A 119.26 1.33 147,708 0.39
    JBGS B 15.56 0.91 385,474 0.39
    IQSU A 46.23 0.60 3,305 0.39
    JULT A 37.37 0.40 12,637 0.39
    JAMF D 17.05 -1.22 296,924 0.39
    DEHP A 26.38 0.84 13,826 0.39
    ITDE A 30.11 0.72 1,531 0.39
    UFPT A 290.24 2.32 19,586 0.38
    VCV A 10.55 1.15 38,902 0.38
    EJAN A 30.20 0.83 4,232 0.38
    AVES A 49.64 1.29 14,487 0.38
    BAMG A 31.60 0.48 4,036 0.38
    AAXJ A 73.56 1.39 148,961 0.37
    INTT D 10.68 -1.20 52,486 0.37
    PCEF A 18.91 0.48 47,518 0.37
    SFB B 22.10 0.71 10,563 0.37
    AFGB B 23.55 0.90 2,859 0.37
    JEMA A 38.74 1.15 31,025 0.37
    JGLO A 61.01 0.53 63,715 0.37
    IPKW B 40.95 1.56 6,684 0.36
    MEAR B 50.08 0.08 37,678 0.36
    PVBC B 10.47 -0.76 31,937 0.36
    RNEM A 52.86 0.75 725 0.36
    FPAG A 29.94 0.62 9,682 0.36
    ITDF A 30.42 0.76 1,114 0.36
    WISE B 28.65 0.10 2,720 0.36
    FTXR C 31.35 0.80 1,303 0.35
    JIVE B 56.85 1.15 2,889 0.35
    BKF C 36.58 1.10 1,099 0.34
    SBOW B 38.74 1.89 234,860 0.34
    FLCA C 34.13 1.21 7,583 0.34
    FLKR A 22.15 1.51 41,553 0.34
    MNR B 20.00 1.37 45,529 0.34
    CCIXU C 10.15 0.22 34,850 0.34
    AKR A 18.23 0.00 268,247 0.33
    SEVN C 12.80 -0.47 28,084 0.33
    SCM C 13.87 -0.22 53,801 0.33
    CEFD A 19.88 0.71 586 0.33
    SIHY A 45.10 0.33 2,823 0.33
    NMAI A 12.41 0.89 23,885 0.33
    GLADZ A 25.37 0.28 2,085 0.33
    ZTWO B 49.88 0.10 201 0.33
    NSSC A 54.06 0.75 135,819 0.32
    SPHB B 85.25 0.70 110,853 0.32
    AGNCN A 25.69 0.27 7,470 0.32
    EWA A 24.79 1.52 561,968 0.31
    OUT C 14.56 0.76 509,009 0.31
    PUTW A 33.68 0.21 9,479 0.31
    SOC A 15.79 0.77 166,158 0.31
    MNDY B 243.31 2.65 274,060 0.31
    AVMA A 56.78 0.53 1,005 0.31
    KEM C 26.31 1.19 200 0.31
    ACWI A 114.01 0.72 692,531 0.30
    PIZ A 36.06 1.38 4,118 0.30
    TVE B 22.17 0.25 5,181 0.30
    WES A 41.17 1.01 329,264 0.30
    STOT A 46.71 0.11 5,491 0.30
    WHLRD A 20.01 0.05 2,105 0.30
    AGNCP A 24.20 0.21 18,826 0.30
    NSI C 27.32 1.94 602 0.30
    DGRE A 26.69 1.87 4,486 0.29
    JHS C 11.01 0.73 7,059 0.29
    RXD D 10.84 1.29 492 0.29
    SPE A 13.34 0.45 6,287 0.29
    HYGV A 40.35 0.39 47,628 0.29
    HYTR A 21.47 0.28 206 0.29
    AVNM B 56.98 1.28 1,007 0.29
    BN C 43.05 2.35 1,037,145 0.28
    JPXN B 73.61 1.01 1,109 0.28
    ZIONP B 21.71 1.81 1,444 0.28
    DV F 20.07 1.57 920,185 0.28
    SPAM B 27.54 0.53 144 0.28
    MGRE B 25.59 0.47 28,801 0.28
    NXTG A 82.91 0.85 2,096 0.27
    DBEM A 25.31 1.66 6,951 0.27
    DBL A 15.47 0.65 11,552 0.27
    ENLC A 14.01 1.23 489,179 0.27
    EMGF A 47.53 1.19 13,573 0.27
    FHYS A 22.98 0.08 301 0.27
    WEIX A 30.73 -0.02 207 0.27
    AUDC C 10.56 1.73 19,372 0.26
    TOK A 111.34 0.75 1,470 0.26
    VPL A 75.26 1.06 129,272 0.26
    ICHR C 40.21 1.41 81,255 0.26
    KEMX A 30.55 1.29 2,776 0.26
    XTJL A 31.74 0.39 610 0.26
    SCCE B 21.98 0.60 935 0.26
    GJUN A 34.33 0.20 57,416 0.26
    FEMS A 41.25 1.12 6,792 0.25
    XITK B 147.39 0.43 1,089 0.25
    FITE A 56.91 0.54 918 0.25
    JIG A 65.04 1.04 2,128 0.25
    BEPI B 16.85 1.14 5,247 0.25
    RSBT A 18.65 1.35 12,777 0.25
    DXJS A 35.28 0.86 4,388 0.24
    CET A 44.15 0.52 4,744 0.24
    BSTZ A 20.39 0.25 51,518 0.24
    PSWD B 30.57 0.72 103 0.24
    GAL A 43.62 0.72 2,450 0.23
    JHEM A 27.17 1.20 6,898 0.23
    HEGD A 21.57 1.08 15,077 0.23
    LEXI A 29.53 0.65 610 0.23
    GINX A 26.17 0.36 2,490 0.23
    GMF A 113.69 1.20 2,139 0.22
    EEMX A 32.97 1.36 1,566 0.22
    NUEM A 29.19 1.35 4,714 0.22
    HAIAU B 11.20 1.27 500 0.22
    ZIONL A 25.54 0.18 1,430 0.21
    JPEM C 54.97 1.20 9,867 0.21
    ROAM A 24.40 0.84 1,938 0.20
    BLCR A 31.52 0.23 101 0.20
    IQDF A 25.26 1.12 10,710 0.19
    TLTE A 54.15 1.28 2,451 0.19
    EDOG C 21.09 1.27 590 0.19
    XDQQ A 31.40 0.42 2,370 0.19
    OAIM B 32.75 1.36 3,833 0.18
    PSF A 19.86 0.61 4,744 0.17
    IPAC B 62.25 1.07 32,704 0.17
    NZAC A 35.18 0.74 650 0.17
    WTAI B 21.33 1.79 28,230 0.17
    TXS A 29.48 0.83 465 0.17
    EET A 56.39 2.83 1,206 0.16
    RXI A 164.50 1.00 798 0.16
    UCC A 38.15 1.60 494 0.16
    EPRF B 18.77 0.99 2,087 0.16
    FLAU A 29.32 1.85 3,301 0.16
    THNQ A 45.93 0.89 5,875 0.16
    CAPE A 27.98 0.23 5,436 0.16
    LEGR A 44.12 0.39 815 0.15
    ITDC A 29.33 0.69 576 0.15
    BBBS B 50.22 0.25 2,997 0.15
    FDND B 19.92 0.74 187 0.15
    ATMP A 25.52 0.61 8,169 0.14
    FPA A 28.52 1.77 210 0.14
    EAOA A 34.82 0.90 88 0.14
    NTSE A 30.02 1.61 3,092 0.14
    ITDD A 29.71 0.60 987 0.14
    ASMF B 26.03 0.77 607 0.14
    OVM B 22.13 0.82 1,036 0.13
    JPAN B 30.47 1.09 136 0.13
    DBAW A 34.10 1.55 2,777 0.12
    AOTG A 39.70 0.91 412 0.12
    VPC A 22.87 0.26 3,930 0.11
    VOTE A 65.06 1.39 2,819 0.11
    PBJA B 26.83 0.32 200 0.11
    BSL B 14.21 0.07 4,584 0.10
    EMSG A 26.33 1.39 235 0.10
    TSLH A 27.36 1.32 32 0.10
    HFND A 21.86 0.52 879 0.10
    INTL C 22.92 1.32 709 0.09
    EAPR A 26.12 0.74 1,812 0.08
    RSEE A 29.79 1.04 411 0.08
    AVXC A 53.23 1.42 555 0.08
    TILT A 201.62 0.86 969 0.07
    EMXF A 37.43 1.38 529 0.07
    KOCG A 26.72 0.94 18 0.07
    TRINL D 25.12 0.14 583 0.07
    DIEM A 27.04 1.02 164 0.06
    GVIP A 112.39 0.88 1,004 0.06
    IVES B 46.26 0.82 253 0.06
    SIXJ B 28.57 0.32 2,199 0.06
    AVEE A 56.42 1.08 230 0.06
    DYNI A 29.58 1.14 305 0.06
    WFH B 55.60 0.31 64 0.05
    LCW C 10.95 0.02 2,001 0.05
    IVVW A 49.69 0.28 450 0.05
    BCIL B 25.63 1.39 69 0.05
    ESG A 130.32 0.91 246 0.04
    FLAX A 23.18 1.22 251 0.04
    GSEE A 45.90 1.29 152 0.04
    ACAC A 11.49 0.44 348 0.04
    FLJJ A 27.03 0.27 207 0.04
    QLVE A 25.24 1.37 123 0.03
    OVF A 24.95 1.27 104 0.03
    NTZG A 32.60 0.99 9 0.03
    LSGR A 34.82 0.95 321 0.03
    EMCR A 30.40 1.21 1,944 0.02
    AMTR A 61.91 0.63 2 0.02
    ADPV C 30.71 1.18 174 0.02
    DCMT B 26.13 0.61 563 0.02
    GLOF A 42.95 0.70 129 0.01
    TRND A 32.19 0.59 55 0.01
    MRAD B 15.16 0.91 3 0.01
    XDJL A 32.65 0.42 20 0.01
    RRAC A 11.34 0.09 1,024 0.01
    XHYE A 39.17 0.26 187 0.01
    ARVR A 37.80 0.77 2 0.01
    HSPO A 11.06 0.15 124 0.01
    SROI A 29.31 0.84 6 0.01
    FDCE A 11.97 0.72 395 0.01
    MSVX A 24.40 0.40 3 0.00
    BHAC B 10.78 0.00 24 0.00
    SEDA A 11.47 0.00 101 0.00
    HYGI A 26.13 0.18 1 0.00
    BBEM A 53.35 1.44 102 0.00
    XXCH A 28.63 2.50 1 0.00
    NUSB B 25.04 0.08 1 0.00

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...