or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    HSON F 15.74 -5.24 36,965 7.18
    UST D 41.37 -1.72 55,447 5.80
    SCHQ D 32.17 -1.95 625,191 3.35
    IHF D 51.70 -1.37 278,996 3.12
    HAUZ D 20.05 -0.64 208,198 3.05
    PRTC F 24.25 -3.00 3,026 2.72
    EDV D 70.73 -2.62 963,795 2.46
    AC D 32.86 -3.41 10,918 2.33
    ICFI D 135.91 -8.45 220,379 2.26
    CCRD D 13.37 -8.36 127,686 2.06
    VGLT D 56.52 -1.68 2,939,234 1.89
    CRML C 10.39 -7.81 98,737 1.86
    LNN D 113.16 -7.91 235,829 1.84
    CLIA D 18.69 -1.92 3,721 1.69
    RINC D 22.41 -1.51 8,855 1.64
    CIVB C 14.85 -4.13 61,604 1.59
    ATLCL D 22.35 -0.53 12,070 1.57
    MASI D 116.40 -7.58 1,157,179 1.56
    PLBC C 35.33 -1.81 10,045 1.52
    UTHY D 42.85 -1.99 9,054 1.50
    LYTS D 14.06 -2.83 150,907 1.45
    DIS D 98.04 -1.26 15,290,771 1.45
    UHAL.B D 59.75 -0.45 267,353 1.45
    DOGG D 19.69 -0.40 14,728 1.45
    ADP D 235.67 -1.27 2,124,767 1.41
    TLT D 89.91 -2.04 49,401,786 1.40
    CAG D 28.30 -0.42 5,532,706 1.35
    SCL D 82.77 -1.42 95,059 1.35
    KNSA D 18.00 -3.59 530,300 1.35
    DG D 130.58 -1.25 3,546,433 1.34
    MORT D 10.79 -3.57 282,164 1.34
    YUM D 129.70 -2.08 2,789,030 1.34
    NREF C 13.29 -3.13 53,750 1.34
    TMDV D 45.05 -0.86 704 1.28
    ELAN D 14.10 -2.29 6,505,825 1.24
    SWKH D 16.66 -1.94 13,913 1.24
    BSMU D 21.72 -0.24 22,431 1.24
    STWD D 18.75 -1.00 2,822,479 1.23
    UBSI D 32.29 -0.46 572,040 1.22
    ESQ D 47.10 -1.05 37,266 1.21
    RVTY D 103.00 -1.77 1,070,691 1.20
    VICI D 27.90 -2.58 7,502,823 1.18
    TYA C 12.71 -1.85 30,749 1.18
    IBEX C 15.96 -1.36 49,505 1.16
    TSBK C 26.84 -0.92 13,455 1.14
    UNH D 494.65 -2.87 4,522,724 1.14
    COLM D 77.15 -2.44 528,234 1.13
    SBCF C 23.40 -1.02 442,115 1.12
    CATY C 37.03 -1.83 357,338 1.09
    XTWY D 39.95 -2.67 1,875 1.09
    DHI D 137.02 -2.77 2,477,967 1.08
    OSK D 105.65 -2.36 504,489 1.07
    GEHC D 76.26 -2.13 3,080,145 1.07
    GPAC D 10.97 -6.72 4,355 1.05
    SPTL D 26.69 -1.95 3,735,784 1.04
    SSB D 75.80 -0.84 458,920 1.04
    FELE D 93.97 -2.44 189,910 1.02
    OCSL D 18.68 -0.69 549,269 1.00
    LOW D 213.56 -3.13 2,129,608 0.99
    BKE D 36.30 -1.73 338,321 0.98
    MAS D 64.71 -2.94 1,726,936 0.98
    NPO D 141.73 -2.64 109,721 0.97
    NOV C 18.49 -2.74 2,873,107 0.95
    TKR D 79.00 -1.41 424,929 0.95
    AVNS C 19.72 -1.00 195,778 0.95
    DKNG F 37.30 -2.28 10,219,181 0.95
    AMRC D 26.00 -9.75 477,065 0.94
    CPA D 93.94 -1.30 251,868 0.94
    ELS C 64.60 -0.81 1,180,260 0.94
    EXP F 214.29 -1.46 302,298 0.94
    ALLE D 115.74 -2.04 635,838 0.93
    PLYM C 20.97 -1.92 196,467 0.93
    LOVE F 21.94 -2.83 304,241 0.93
    FBNC C 31.65 -0.85 138,967 0.92
    BNDD D 14.43 -1.67 7,283 0.92
    EDN F 14.96 -8.72 79,317 0.91
    OIH D 311.86 -1.37 318,307 0.91
    VTRS D 10.59 -0.38 7,182,585 0.91
    UTWY D 44.14 -1.97 2,869 0.90
    HFWA D 17.90 -0.72 164,142 0.89
    SXI D 156.72 -2.75 51,817 0.89
    PPBI C 22.71 -1.13 464,037 0.88
    UFCS D 21.14 -1.63 108,048 0.88
    CVBF C 17.06 -1.04 583,966 0.86
    PHR D 20.67 -2.50 401,397 0.86
    ACTV D 31.85 -0.63 5,096 0.85
    GTLS F 140.07 -2.96 417,116 0.84
    WPP D 45.49 -0.63 118,673 0.84
    BDL D 26.20 -2.53 1,818 0.84
    EPR C 41.26 -1.72 505,892 0.84
    GLPI C 44.14 -2.37 998,455 0.84
    BATRA D 41.01 -0.77 24,950 0.84
    BWMN F 30.75 -3.27 84,335 0.84
    ESE D 102.11 -2.79 106,978 0.83
    THR D 29.74 -3.32 157,491 0.83
    CCS D 79.18 -3.04 235,286 0.83
    COHU C 32.39 -2.15 251,541 0.82
    KELYA D 21.25 -0.75 212,696 0.82
    PKBK C 16.35 -6.03 23,125 0.82
    VVI D 32.88 -3.29 68,426 0.82
    AKRO C 23.16 -1.28 677,522 0.82
    BBUC D 20.17 -1.22 51,488 0.82
    KMX C 71.21 -2.90 1,649,337 0.81
    SEE F 34.12 -1.93 1,196,044 0.80
    SAFE F 18.62 -3.47 255,086 0.80
    PAM D 42.69 -3.55 241,196 0.78
    UGI D 22.73 -0.74 2,282,667 0.78
    DIOD F 70.19 -2.42 244,147 0.76
    REX D 45.37 -0.48 174,224 0.76
    BE F 11.37 -7.11 5,646,305 0.76
    HZO C 30.55 -5.62 265,852 0.75
    JOE D 53.93 -1.41 132,758 0.74
    CIEN C 47.74 -0.91 1,203,489 0.73
    MCRI D 66.37 -2.58 106,358 0.73
    RPM D 105.92 -1.63 452,786 0.73
    DUOL D 195.23 -6.44 747,081 0.73
    CIGI D 107.14 -4.04 76,580 0.70
    SARK D 30.22 -1.18 491,198 0.70
    DMRC C 30.48 -1.71 110,036 0.67
    BNS D 45.46 -0.57 1,079,324 0.67
    CRM D 256.21 -0.35 5,871,044 0.66
    DTB D 19.20 -0.62 9,407 0.65
    AZPN D 197.87 -0.38 138,494 0.63
    ECH D 25.59 -0.81 159,170 0.58
    MDEV D 19.68 -0.90 426 0.58
    ED D 88.81 -0.68 1,145,079 0.54
    YOU C 18.66 -0.27 805,242 0.53
    TRS D 25.13 -1.68 109,663 0.52
    FXC D 71.17 -0.50 14,153 0.52
    XTN C 77.49 -0.88 4,863 0.52
    MLGO C 12.96 -20.54 4,969,686 0.51
    OFIX F 12.88 -2.87 157,364 0.50
    IDA D 92.22 -1.00 173,963 0.49
    IEZ D 21.96 -1.39 94,965 0.48
    RNAC D 24.27 -10.14 48,258 0.46
    FDHT D 18.11 -1.02 911 0.45
    RZV D 97.94 -1.28 4,671 0.44
    SQLV D 38.48 -1.00 1,589 0.42
    DEEP D 33.94 -0.88 686 0.39
    QQQS D 24.69 -0.72 740 0.32
    LEMB D 35.60 -0.11 18,742 0.22
    RORO D 16.89 -2.13 777 0.19
    FLGV D 20.11 -1.03 15,628 0.18
    MRBK C 10.40 -1.14 1,257 0.10
    VCLN D 17.36 -0.76 56 0.05
    IVEG D 18.51 -1.30 43 0.05
    GMUN C 49.05 -0.41 2 0.01
    BBLB D 86.02 -3.28 2 0.01
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...