Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FLBR | D | 18.07 | -1.75 | 729,495 | 13.45 | |
INBK | F | 30.50 | -2.77 | 146,609 | 3.78 | |
STZ | D | 243.65 | -4.70 | 2,626,866 | 2.42 | |
ORAN | D | 10.80 | -3.66 | 955,468 | 2.38 | |
VNAM | D | 16.38 | -1.44 | 9,739 | 2.34 | |
SCO | D | 17.07 | -6.77 | 4,450,280 | 2.29 | |
EPOL | D | 23.29 | -2.27 | 400,334 | 2.19 | |
RSBT | D | 17.57 | -2.93 | 54,522 | 2.09 | |
HELX | F | 31.56 | -1.45 | 3,459 | 1.87 | |
TRNS | D | 114.16 | -2.34 | 138,621 | 1.85 | |
VALE | C | 11.48 | -2.55 | 46,401,630 | 1.53 | |
HOG | D | 35.19 | -3.48 | 2,665,345 | 1.44 | |
DRIP | D | 10.04 | -6.52 | 3,111,156 | 1.44 | |
QGEN | F | 43.54 | -1.83 | 1,724,399 | 1.34 | |
GLOB | C | 196.45 | -1.96 | 513,629 | 1.34 | |
SPSC | F | 185.36 | -2.24 | 217,197 | 1.26 | |
BCE | D | 33.84 | -1.74 | 2,409,953 | 1.22 | |
MGPI | F | 80.43 | -3.50 | 208,392 | 1.17 | |
SPR | F | 32.09 | -2.22 | 1,955,523 | 1.17 | |
GLSI | D | 13.66 | -2.22 | 39,779 | 1.16 | |
EWQ | D | 39.07 | -1.41 | 462,270 | 1.13 | |
QVOY | D | 27.85 | -0.61 | 18,115 | 1.11 | |
TGT | D | 149.60 | -0.53 | 4,784,215 | 1.10 | |
SHYF | F | 11.96 | -4.01 | 322,599 | 1.08 | |
CIB | F | 30.96 | -1.09 | 262,158 | 1.07 | |
AEO | C | 21.65 | -2.08 | 4,693,749 | 1.06 | |
FLO | D | 22.09 | -2.52 | 1,144,714 | 1.06 | |
FVRR | D | 24.05 | -1.84 | 689,113 | 1.05 | |
STRS | D | 24.47 | -0.69 | 8,052 | 1.03 | |
CHD | D | 101.34 | -1.86 | 1,537,432 | 1.03 | |
LABU | F | 120.20 | -4.25 | 1,036,050 | 1.02 | |
LYB | F | 94.87 | -0.43 | 1,907,840 | 1.01 | |
VVV | F | 40.58 | -1.86 | 1,264,407 | 1.00 | |
DAT | D | 34.82 | -0.22 | 2,179 | 0.98 | |
GNK | D | 18.61 | -2.82 | 433,881 | 0.96 | |
GNOM | F | 10.86 | -2.16 | 47,016 | 0.96 | |
CP | D | 81.88 | -1.89 | 1,798,218 | 0.95 | |
HZO | D | 31.29 | -3.25 | 265,488 | 0.95 | |
PEP | F | 168.53 | -0.60 | 5,087,701 | 0.95 | |
QSR | D | 70.92 | -2.06 | 1,568,441 | 0.95 | |
HSY | F | 190.99 | -1.25 | 1,238,087 | 0.94 | |
HAIL | D | 28.05 | -1.45 | 2,918 | 0.94 | |
IZRL | F | 19.19 | -1.29 | 7,707 | 0.93 | |
EVMT | C | 16.64 | -2.12 | 1,026 | 0.92 | |
AVY | D | 212.59 | -1.82 | 453,618 | 0.91 | |
FDX | F | 262.08 | -1.82 | 1,520,506 | 0.91 | |
GIII | D | 28.49 | -2.36 | 452,121 | 0.85 | |
ESTA | F | 41.82 | -6.36 | 312,339 | 0.85 | |
FIZZ | F | 45.21 | -1.89 | 140,469 | 0.83 | |
HUBG | D | 42.84 | -2.33 | 374,600 | 0.83 | |
PUK | C | 18.41 | -3.05 | 1,081,190 | 0.83 | |
WHF | C | 11.60 | -1.11 | 71,355 | 0.82 | |
HFBL | D | 12.12 | -6.63 | 1,166 | 0.81 | |
NXST | F | 162.64 | -0.73 | 224,769 | 0.81 | |
UTZ | D | 17.13 | -2.17 | 641,450 | 0.81 | |
XSVM | F | 53.62 | -0.37 | 55,147 | 0.79 | |
SCS | F | 12.62 | -1.94 | 472,411 | 0.79 | |
LAKE | F | 19.25 | -1.43 | 32,544 | 0.78 | |
DBMF | D | 27.88 | -1.10 | 300,718 | 0.78 | |
YETI | C | 40.59 | -0.39 | 1,147,116 | 0.77 | |
HTH | F | 31.18 | -0.95 | 237,965 | 0.76 | |
SJW | F | 57.27 | -0.75 | 136,414 | 0.75 | |
NEWT | D | 12.14 | -0.41 | 123,874 | 0.73 | |
SJM | D | 117.28 | -1.55 | 741,152 | 0.71 | |
YORW | F | 36.47 | -1.49 | 26,881 | 0.68 | |
MTX | D | 74.92 | -1.74 | 109,782 | 0.68 | |
HCC | C | 62.00 | -0.86 | 509,593 | 0.68 | |
WCC | D | 164.56 | -1.74 | 458,062 | 0.67 | |
AMZU | D | 30.93 | -3.04 | 478,735 | 0.65 | |
HQI | D | 13.13 | -2.96 | 9,241 | 0.64 | |
CPRT | C | 52.19 | -0.87 | 2,584,020 | 0.63 | |
SEE | D | 34.99 | -1.71 | 1,079,816 | 0.63 | |
GOOS | C | 11.80 | -3.20 | 423,959 | 0.63 | |
CNH | D | 10.88 | -1.81 | 7,409,588 | 0.62 | |
EVCM | F | 10.07 | -1.27 | 71,530 | 0.61 | |
KAR | F | 16.05 | -2.01 | 405,767 | 0.59 | |
RRR | D | 54.17 | -1.47 | 268,610 | 0.59 | |
S | D | 22.98 | -1.33 | 2,755,321 | 0.59 | |
NVEC | F | 77.97 | -0.42 | 14,788 | 0.58 | |
IAC | D | 51.08 | -1.31 | 263,877 | 0.57 | |
WFC | F | 54.98 | -0.58 | 8,133,492 | 0.57 | |
JULJ | D | 24.89 | -0.20 | 2,221 | 0.57 | |
PIE | D | 20.15 | -1.58 | 7,912 | 0.54 | |
INVH | F | 34.15 | -0.67 | 2,108,634 | 0.54 | |
BLD | D | 398.78 | -1.04 | 163,914 | 0.53 | |
NSYS | F | 12.44 | -1.27 | 3,675 | 0.52 | |
ABG | F | 223.51 | -2.25 | 107,695 | 0.52 | |
RPRX | D | 27.75 | -1.74 | 1,329,432 | 0.52 | |
RUSHB | D | 45.05 | -1.98 | 8,131 | 0.49 | |
RCKY | D | 29.76 | -4.71 | 20,522 | 0.48 | |
KLG | D | 16.71 | -1.42 | 444,849 | 0.48 | |
ROBT | D | 42.89 | -0.97 | 34,337 | 0.47 | |
ARTNA | F | 36.10 | -1.58 | 15,325 | 0.45 | |
ACU | F | 41.26 | -2.88 | 7,660 | 0.45 | |
LUXX | D | 24.63 | -1.41 | 263 | 0.42 | |
FXZ | D | 66.00 | -0.96 | 14,452 | 0.39 | |
PBD | D | 13.70 | -1.65 | 11,227 | 0.36 | |
BAND | F | 17.12 | -1.72 | 85,478 | 0.32 | |
IBRN | F | 24.61 | -1.39 | 210 | 0.28 | |
LCG | D | 28.17 | -0.62 | 5,094 | 0.26 | |
FIAC | F | 10.87 | -0.91 | 1,754 | 0.20 | |
DEEP | F | 35.16 | -0.53 | 447 | 0.17 | |
FBZ | D | 11.26 | -1.49 | 347 | 0.15 | |
MRAD | D | 14.90 | -0.57 | 2 | 0.02 | |
ZSC | C | 24.43 | -0.77 | 2 | 0.02 | |
CLBR | F | 10.23 | -0.14 | 962 | 0.02 | |
WDNA | F | 16.06 | -1.50 | 2 | 0.00 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles