or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    GSG F 21.15 -1.67 5,465,915 8.81
    NRDS D 11.44 -21.80 1,874,275 5.71
    WTIU F 17.52 -9.77 80,813 5.53
    MCSE F 14.47 -2.03 7,392 5.42
    MGM D 37.29 -13.22 20,438,485 5.39
    CGNX D 39.08 -21.24 6,252,542 5.28
    VNT F 35.25 -10.15 3,643,688 5.13
    WDC F 60.53 -9.72 26,375,349 4.99
    TENB D 42.48 -7.49 5,027,742 4.70
    CACC D 489.29 -14.89 238,979 4.64
    MRNA F 94.17 -21.01 18,508,649 4.56
    SMHI D 12.25 -11.62 690,331 4.36
    BAND D 15.97 -30.02 1,529,001 4.34
    APPN D 29.43 -20.34 2,813,003 4.18
    AME D 159.13 -8.27 4,505,941 3.69
    WCC F 158.75 -9.26 2,655,912 3.60
    HES D 141.23 -7.95 6,607,060 3.40
    ACLS F 112.82 -10.71 1,938,278 3.08
    CRUZ F 20.24 -3.76 30,952 2.90
    PTVE D 10.46 -20.40 871,616 2.88
    ROBO F 54.00 -3.38 204,680 2.86
    SHO D 10.12 -2.32 5,157,626 2.85
    FFTY F 25.56 -2.67 361,782 2.85
    CWH C 21.97 -3.98 2,897,275 2.84
    MSFU F 42.67 -0.56 823,489 2.84
    EG D 368.34 -6.24 747,452 2.75
    HGV D 41.01 -5.09 1,847,797 2.75
    SOXL F 35.00 -21.15 162,762,099 2.68
    LRCX F 830.33 -9.87 2,881,442 2.66
    BDX C 236.01 -2.09 3,769,893 2.45
    NLR F 75.44 -4.39 141,043 2.27
    FVRR D 23.28 -10.84 1,870,356 2.27
    NGVT F 42.64 -7.08 546,958 2.24
    IWFH D 14.90 -2.77 2,223 2.24
    TAK C 13.85 -0.22 4,409,218 2.20
    LLYVK D 37.24 -4.56 635,191 2.18
    MCHP F 84.37 -4.97 14,049,800 2.15
    UCYB F 37.14 -5.45 3,790 2.15
    EWQ F 37.44 -2.78 1,195,849 2.13
    HHH C 68.39 -7.79 584,268 2.07
    WINA C 378.00 -4.46 49,742 1.99
    DASH D 108.20 -2.28 7,958,319 1.96
    LOUP F 42.56 -4.72 12,188 1.95
    MFIC F 13.81 -2.75 680,978 1.94
    EMLC C 24.04 -0.56 1,938,478 1.92
    SSTK C 40.54 -8.32 903,858 1.90
    NE D 44.62 -5.51 2,426,273 1.84
    NMRA C 12.63 -1.79 1,660,432 1.84
    STRA D 96.86 -8.10 273,643 1.82
    UCO F 30.61 -2.89 2,724,771 1.82
    IAC C 49.45 -5.14 899,485 1.81
    ON D 71.90 -8.12 11,459,250 1.79
    RGR C 43.27 -4.08 269,253 1.78
    XOP F 142.00 -3.00 4,895,035 1.76
    UAL F 42.38 -6.69 12,485,750 1.75
    NCLH D 17.35 -5.86 21,359,996 1.73
    GUSH F 33.42 -6.10 892,774 1.72
    OILU F 37.46 -9.17 131,472 1.72
    ROCK D 70.86 -4.59 306,154 1.71
    HLF D 11.23 -8.55 3,772,331 1.71
    ECH F 25.25 -2.92 480,554 1.70
    BNE F 21.50 -2.72 891 1.67
    KALU F 74.85 -4.88 253,925 1.65
    DVN F 45.06 -4.19 9,732,587 1.62
    CHT D 36.66 -1.32 127,500 1.58
    OSK D 105.22 -3.16 766,858 1.55
    SNPS F 540.67 -3.16 1,369,794 1.54
    BGNE C 162.29 -2.58 326,455 1.54
    PK F 14.75 -2.06 4,074,109 1.53
    IGT C 22.14 -5.67 1,978,020 1.50
    PCOR C 67.22 -5.36 2,241,857 1.49
    ZG D 44.38 -6.37 810,280 1.48
    VC C 112.24 -2.86 388,769 1.46
    WEBL F 15.51 -3.90 673,389 1.46
    UPST D 25.40 -9.06 7,162,595 1.46
    MEOH F 45.79 -5.76 295,947 1.45
    RINF F 32.18 -0.96 8,046 1.43
    JETS F 18.18 -4.62 3,335,126 1.42
    DGII C 25.11 -8.02 315,931 1.41
    CASS D 41.47 -3.42 69,733 1.40
    HEES C 48.78 -6.73 429,913 1.40
    KE C 22.51 -5.02 136,700 1.39
    LLYVA D 36.13 -4.34 186,108 1.39
    FLGT C 23.57 -1.50 247,699 1.38
    CCL D 15.76 -5.40 41,513,694 1.37
    AMKR F 30.01 -8.11 2,507,258 1.36
    PRKS D 49.85 -5.32 1,248,461 1.36
    MTRN C 112.49 -6.59 138,214 1.35
    SONY D 84.93 -4.13 1,123,243 1.34
    ARE D 115.02 -1.94 1,180,121 1.33
    FTAG D 24.15 -2.67 2,485 1.31
    MRVL F 63.06 -5.85 13,927,698 1.29
    NDSN C 243.34 -2.79 333,030 1.28
    LCII C 110.47 -5.33 323,699 1.27
    HI D 41.60 -5.95 539,124 1.27
    MTUS D 20.81 -7.18 309,357 1.25
    PCH C 43.18 -2.66 568,360 1.24
    TRMB F 52.51 -3.72 1,576,871 1.24
    OEC D 23.04 -6.42 448,068 1.24
    MPTI F 32.77 -6.42 33,158 1.23
    AA F 31.47 -4.75 6,011,612 1.21
    THO C 100.78 -5.05 692,779 1.21
    CONL F 39.16 -10.55 3,482,704 1.21
    AUDC C 10.99 -2.74 92,071 1.19
    ROK D 264.62 -5.03 1,046,795 1.19
    FOUR F 65.02 -5.48 1,344,128 1.18
    BYD C 57.78 -5.08 1,314,753 1.15
    Z D 45.56 -6.45 3,841,591 1.15
    AEHR D 16.55 -12.29 1,841,306 1.14
    HRZN D 11.61 -0.26 244,629 1.13
    ACVA F 16.32 -4.45 1,211,351 1.13
    ARWR D 27.46 -3.85 1,155,511 1.12
    ONTO F 173.67 -9.22 790,571 1.12
    DAL F 41.50 -3.53 9,728,312 1.12
    MSBI D 22.63 -4.68 125,774 1.12
    BEDZ D 27.19 -3.34 462 1.12
    TREX D 80.43 -3.83 1,071,646 1.11
    BANC D 13.19 -5.65 2,567,247 1.09
    ITW C 242.26 -2.03 1,217,050 1.08
    AMTB D 21.18 -5.82 169,228 1.08
    CMCSA C 40.26 -2.45 21,784,706 1.07
    LOGI F 87.70 -3.17 517,011 1.07
    VCYT C 22.95 -4.38 850,736 1.07
    PLPC D 127.20 -7.74 19,284 1.06
    PRLB C 33.53 -3.70 177,743 1.06
    RJF F 112.17 -3.30 1,406,693 1.06
    DFH D 30.41 -3.61 456,741 1.06
    DDS F 385.95 -3.17 112,295 1.05
    VOYA F 70.39 -3.22 781,095 1.05
    SNSR F 33.74 -3.96 25,609 1.04
    CIVI D 67.14 -3.76 1,385,321 1.03
    GPOR F 143.27 -2.68 208,276 1.03
    NXT F 46.83 -4.70 3,814,899 1.02
    HCI D 91.44 -2.99 130,912 1.01
    PR F 14.81 -3.46 11,206,790 1.01
    SBLK F 21.74 -3.55 1,537,392 1.00
    APPF D 215.69 -2.61 314,861 1.00
    COMT F 26.26 -1.32 147,723 0.99
    FVCB C 11.53 -9.07 30,460 0.99
    OARK D 10.36 -4.68 140,880 0.99
    HAIL D 27.72 -4.64 4,280 0.98
    DOW F 53.28 -2.18 4,273,232 0.98
    SBH D 10.74 -6.20 1,289,004 0.97
    SPOK D 14.91 -2.74 119,394 0.97
    CRC D 48.93 -4.88 955,189 0.97
    UBOT F 20.48 -8.62 16,872 0.97
    QCLN F 35.16 -3.99 152,257 0.96
    VRTS D 214.81 -4.95 40,083 0.96
    CSCO C 47.39 -2.19 18,830,892 0.95
    CRAK D 35.15 -2.39 9,126 0.95
    MPX D 10.19 -3.78 45,661 0.94
    TSLL D 10.26 -12.98 44,991,854 0.94
    MCFT C 20.28 -7.31 193,318 0.93
    IRBO F 32.31 -3.58 94,607 0.93
    BLDR C 159.50 -4.70 1,805,248 0.92
    AEO D 20.97 -4.90 4,889,490 0.92
    FLNG F 26.53 -1.38 242,219 0.91
    CNRG F 62.36 -2.06 14,155 0.89
    FBOT F 25.00 -3.96 10,500 0.89
    PFGC D 68.31 -1.00 1,012,461 0.88
    GGG C 82.48 -3.02 767,312 0.87
    FRPH D 29.18 -3.02 23,147 0.86
    SD D 13.03 -4.12 244,532 0.86
    DOCU D 53.61 -3.37 2,181,774 0.86
    LRNZ F 35.42 -3.93 8,744 0.86
    ALNT C 27.46 -5.11 94,984 0.85
    ASGN D 92.11 -2.70 338,685 0.84
    SLX D 67.51 -3.72 7,222 0.84
    ARKQ D 54.04 -4.40 76,037 0.84
    EC F 10.42 -2.80 1,767,464 0.83
    ALTG D 10.21 -2.76 325,180 0.82
    IEO F 96.92 -2.99 68,780 0.81
    MBCN D 24.77 -8.12 9,101 0.80
    MARA D 18.14 -7.78 36,488,076 0.79
    CNNE C 19.34 -3.83 377,273 0.79
    ARKF F 26.21 -3.71 365,783 0.79
    JAMF C 17.67 -3.50 440,990 0.79
    S C 21.63 -5.55 5,012,676 0.79
    RENT F 13.35 -10.40 70,169 0.79
    NAVI C 15.79 -3.78 618,422 0.78
    MRTN C 18.34 -2.50 344,168 0.76
    ENPH F 109.68 -4.72 3,262,465 0.75
    NKSH D 28.85 -9.22 11,938 0.75
    TFPN F 24.84 -1.82 43,034 0.75
    ACV F 20.46 -1.66 27,497 0.74
    IIIN C 33.06 -3.47 94,096 0.73
    MTDR D 59.14 -3.81 1,363,892 0.72
    GTEK F 27.70 -3.81 6,722 0.72
    TSLR D 15.49 -13.32 674,462 0.72
    HLIO F 43.66 -4.98 162,233 0.71
    CIX D 24.01 -6.36 8,032 0.71
    RCUS D 15.71 -4.27 512,904 0.71
    EXTR D 13.53 -5.38 1,381,035 0.70
    LEGN C 55.00 -2.46 868,524 0.69
    LQDA D 11.59 -2.85 559,467 0.67
    KOF C 88.32 -2.33 124,782 0.65
    CARZ F 54.89 -4.37 1,396 0.64
    EEFT F 99.53 -2.41 233,313 0.64
    IVAL F 23.94 -4.55 10,449 0.63
    BULD F 21.21 -5.19 133 0.61
    VSAT C 18.78 -7.12 1,270,030 0.60
    KVYO D 25.23 -3.70 646,177 0.60
    ERTH D 41.41 -2.32 6,036 0.59
    JHX C 34.40 -4.87 48,883 0.58
    ATNI C 28.49 -3.98 100,190 0.57
    FSTR F 22.94 -4.46 48,207 0.54
    TR C 30.48 -1.17 114,013 0.54
    LEVI F 17.74 -2.51 1,188,847 0.53
    FLSA C 35.24 -1.97 1,212 0.52
    BOWL F 12.11 -6.49 316,578 0.51
    CYTK D 57.91 -1.86 1,047,565 0.48
    OPRA D 12.14 -3.50 362,674 0.48
    GXC F 66.51 -1.44 17,123 0.47
    FJP F 50.76 -5.07 6,428 0.46
    NPK C 75.46 -1.32 24,159 0.46
    AWAY F 18.64 -3.44 7,950 0.46
    WCBR D 24.27 -3.69 27,423 0.46
    MTAL F 12.25 -5.04 173,295 0.42
    XPP F 13.89 -2.79 8,448 0.41
    GXTG F 22.89 -2.43 2,364 0.40
    GMET F 22.97 -4.23 1,694 0.40
    WTAI F 19.05 -4.51 62,661 0.40
    HEDJ F 43.30 -2.21 92,264 0.32
    SGU D 10.74 -2.89 20,449 0.32
    FCA F 18.56 -1.30 710 0.30
    CPHC F 21.41 -1.45 562 0.15
    ULE D 11.32 -1.13 1,233 0.15
    JETU F 18.15 -8.27 39 0.13
    INNO F 14.77 -3.39 135 0.08
    QQQA F 40.17 -4.90 142 0.06
    KALL F 18.32 -1.46 21 0.02
    JCHI F 40.14 -1.44 7 0.02
    WNDY D 12.27 -1.29 40 0.01
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...