or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    OKLO C 11.19 18.92 7,212,034 2.35
    IIIV D 21.96 3.15 378,109 2.01
    CLDL C 10.33 4.47 10,105 1.67
    PXI D 45.89 1.27 8,498 1.65
    MUFG D 10.37 4.22 4,071,747 1.63
    CIB D 31.37 1.32 399,554 1.60
    DDOG B 122.69 4.39 4,908,226 1.59
    CVE D 18.27 2.41 12,058,733 1.50
    CP C 82.42 0.66 2,760,610 1.45
    ESTA D 45.25 8.20 519,565 1.39
    RRBI D 50.26 2.38 10,280 1.30
    HZO C 33.17 6.01 339,316 1.22
    YCS D 83.37 2.52 22,884 1.22
    TRNS D 116.87 2.37 85,490 1.14
    INBK D 33.83 10.92 43,968 1.13
    XOP D 140.79 0.70 3,615,685 1.13
    TFSL D 12.67 1.12 275,807 1.12
    IZRL D 19.54 1.82 9,094 1.12
    RCUS D 16.65 8.75 648,650 1.12
    WHF B 11.74 1.21 97,417 1.10
    OMF D 47.05 3.79 1,222,476 1.10
    COP D 114.54 1.89 7,579,446 1.09
    EUO C 30.78 0.95 12,308 1.08
    GCO D 28.20 6.90 153,419 1.06
    HY D 65.72 5.42 83,022 1.04
    QVOY C 28.00 0.56 17,146 1.04
    MTX C 76.03 1.48 165,614 1.03
    INVH D 34.54 1.14 3,808,629 1.03
    BJRI B 34.68 3.83 435,822 1.02
    AIG C 76.05 5.13 4,192,507 1.02
    RRR D 55.75 2.92 464,692 1.02
    ARKK C 46.55 2.56 6,754,641 1.01
    W C 55.82 6.47 4,264,041 0.99
    SPSC D 190.32 2.68 166,341 0.98
    SCS D 12.97 2.77 578,004 0.98
    STRS D 25.30 3.39 7,218 0.93
    NEWT D 12.70 4.61 153,522 0.92
    LABU D 123.14 2.45 887,952 0.90
    WCBR B 25.55 2.45 19,292 0.90
    SJW D 58.19 1.61 160,993 0.88
    SHO B 10.47 3.05 2,154,519 0.87
    SPRX B 23.32 3.12 28,703 0.86
    WINA C 369.22 4.77 27,609 0.85
    CZNC D 18.80 1.73 18,618 0.83
    WFC B 56.96 3.60 11,867,627 0.83
    AEIS B 105.53 2.52 183,693 0.82
    TGT C 152.88 2.19 3,539,977 0.82
    EVCM D 10.22 1.49 96,159 0.82
    WEN B 17.63 1.97 2,399,066 0.78
    ANF D 144.66 7.86 1,392,784 0.78
    USOI C 67.98 1.15 53,216 0.78
    BLCN D 25.47 4.94 15,149 0.78
    FVRR D 24.17 0.50 510,293 0.78
    SKYH C 11.22 2.19 58,603 0.78
    INV C 12.46 14.63 43,584 0.78
    NVT C 69.68 2.94 1,425,933 0.77
    LKFN D 63.47 1.73 71,290 0.76
    CPRT B 52.90 1.36 3,051,253 0.75
    AGM D 185.76 2.03 33,202 0.75
    NXST D 164.25 0.99 201,472 0.73
    PRKS B 51.70 4.36 723,930 0.72
    APLE B 15.20 3.54 1,507,957 0.72
    YETI C 40.89 0.74 1,047,839 0.70
    BSET C 14.48 3.95 10,110 0.68
    ABG D 231.82 3.72 139,560 0.68
    SEE C 35.43 1.26 1,164,298 0.68
    JBL C 121.66 1.47 1,017,863 0.67
    IAC C 51.68 1.17 299,910 0.65
    AIR B 65.48 0.32 187,823 0.65
    CNCR C 14.95 3.03 2,676 0.65
    ASB D 21.02 1.74 838,760 0.64
    OBK D 31.40 2.21 61,979 0.63
    EVAV C 22.73 6.34 11,484 0.63
    CNH C 11.00 1.10 7,355,272 0.62
    HELX D 31.80 0.75 1,098 0.62
    IBLC C 29.63 3.31 7,217 0.61
    FRPH B 30.13 2.10 13,653 0.60
    HSY D 191.84 0.45 774,596 0.60
    EVMT B 16.81 1.02 669 0.60
    S C 24.15 5.09 2,652,106 0.58
    JPMO D 18.13 2.67 7,219 0.58
    HQI D 13.46 2.51 8,181 0.57
    ALCO D 27.90 2.84 12,756 0.55
    ACIC D 11.20 1.63 112,306 0.55
    XSVM D 54.43 1.51 37,173 0.55
    FLYU C 43.84 7.97 2,062 0.55
    CALF B 46.51 1.91 772,708 0.54
    AME C 170.11 0.60 718,388 0.53
    ROBT B 43.78 2.08 38,232 0.53
    LCG C 28.48 1.09 10,119 0.52
    RCKY C 30.69 3.13 21,674 0.51
    AVY D 214.59 0.94 244,304 0.50
    FXZ B 66.63 0.95 18,625 0.50
    STCE C 34.96 2.92 6,652 0.50
    SPR D 32.55 1.43 810,195 0.49
    PTC B 179.60 1.43 364,193 0.48
    JULH C 24.92 0.20 3,040 0.48
    BC C 82.38 0.38 279,687 0.47
    BAND C 17.77 3.80 123,446 0.47
    PSCE D 52.41 1.55 18,790 0.46
    BITC C 45.88 2.20 2,471 0.46
    HAIL B 28.63 2.08 1,338 0.44
    BKCH C 46.68 3.25 20,978 0.44
    FDBC D 48.92 3.18 3,114 0.40
    FDIG C 27.16 2.49 14,348 0.40
    NVEC D 78.69 0.92 9,470 0.38
    DEEP D 35.56 1.14 950 0.37
    LYB B 96.21 1.41 660,387 0.35
    PIE C 20.35 0.99 4,544 0.32
    PBD B 13.87 1.24 9,071 0.30
    ACU D 41.85 1.43 4,578 0.27
    KD D 23.38 1.21 426,748 0.27
    LRNZ B 37.97 2.79 2,179 0.26
    GIII C 29.69 4.21 119,892 0.23
    SHYF D 12.08 1.00 65,361 0.23
    EWQ C 39.48 1.05 91,574 0.23
    WDS C 18.25 1.14 206,301 0.23
    HCC B 64.35 3.78 155,846 0.21
    AEO C 21.75 0.46 890,169 0.20
    STR D 22.36 0.47 107,588 0.19
    DAT B 35.65 2.38 416 0.19
    UTZ C 17.30 0.99 133,136 0.17
    FXN D 17.32 1.05 275,229 0.16
    TKR C 83.22 1.19 72,248 0.16
    MRAD B 15.17 1.82 15 0.14
    MNSB C 18.26 2.87 1,904 0.13
    KLG D 17.04 1.97 109,570 0.12
    FNCH B 11.69 820.47 6,956 0.09
    ODD C 41.29 3.67 38,751 0.09
    UPGR C 19.11 1.41 15 0.03
    LUXX B 24.84 0.84 17 0.03
    IBRN D 24.96 1.41 10 0.01
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...