Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
JANJ | C | 24.72 | -0.12 | 97,959 | 23.22 | |
PRTC | F | 22.03 | -4.67 | 7,693 | 6.74 | |
FIXT | C | 34.74 | -0.70 | 2,519 | 5.78 | |
KPOP | F | 13.82 | -0.66 | 1,938 | 2.90 | |
HCOW | D | 24.87 | -1.14 | 3,058 | 2.85 | |
SNX | D | 109.69 | -3.34 | 1,800,655 | 2.24 | |
FET | F | 15.48 | -4.44 | 82,031 | 2.04 | |
WINA | D | 349.15 | -1.00 | 40,015 | 1.99 | |
EBTC | F | 23.05 | -3.56 | 37,754 | 1.94 | |
FDBC | F | 41.55 | -4.15 | 11,038 | 1.88 | |
JMSB | F | 16.50 | -4.84 | 25,881 | 1.75 | |
PNRG | C | 105.02 | -2.50 | 3,919 | 1.74 | |
NKSH | D | 28.55 | -6.36 | 29,166 | 1.62 | |
OVLY | F | 23.47 | -1.88 | 19,690 | 1.59 | |
VLGEA | D | 25.18 | -4.95 | 46,084 | 1.59 | |
ACM | D | 84.44 | -2.91 | 1,240,639 | 1.53 | |
BERY | D | 58.01 | -1.84 | 1,639,793 | 1.53 | |
ALK | F | 38.33 | -4.86 | 2,395,514 | 1.46 | |
ECO | D | 31.17 | -3.41 | 65,375 | 1.46 | |
SITE | F | 116.45 | -1.32 | 581,366 | 1.42 | |
GBX | D | 48.56 | -3.31 | 432,208 | 1.39 | |
DAL | D | 46.02 | -2.89 | 9,594,589 | 1.32 | |
RILYZ | D | 14.44 | -5.06 | 97,952 | 1.32 | |
WOR | F | 44.38 | -3.94 | 359,818 | 1.29 | |
METCB | F | 10.75 | -2.09 | 32,318 | 1.29 | |
DISO | D | 17.29 | -0.43 | 22,857 | 1.29 | |
LCNB | D | 13.06 | -1.43 | 34,922 | 1.24 | |
NWPX | D | 32.48 | -2.29 | 47,020 | 1.21 | |
UTMD | F | 65.79 | -0.89 | 24,301 | 1.21 | |
KE | F | 20.97 | -3.10 | 118,713 | 1.21 | |
VIASP | C | 21.00 | -5.19 | 18,870 | 1.20 | |
SEE | F | 33.78 | -2.43 | 1,741,362 | 1.19 | |
AIRR | D | 66.95 | -1.30 | 200,249 | 1.18 | |
NGS | D | 19.43 | -7.08 | 112,980 | 1.16 | |
ALSN | D | 74.21 | -2.29 | 669,401 | 1.10 | |
RNG | F | 27.91 | -2.31 | 1,258,269 | 1.05 | |
STLA | F | 19.56 | -1.56 | 6,641,588 | 1.05 | |
AXTA | D | 33.75 | -1.23 | 2,306,662 | 1.04 | |
AS | F | 11.99 | -4.31 | 1,508,206 | 1.04 | |
FLXS | D | 29.12 | -6.31 | 39,925 | 1.01 | |
JBL | F | 108.56 | -1.40 | 1,682,152 | 0.99 | |
KELYA | D | 21.16 | -2.35 | 254,975 | 0.97 | |
HWCPZ | D | 23.10 | -0.77 | 10,058 | 0.97 | |
UEIC | D | 11.32 | -2.16 | 67,948 | 0.96 | |
MYRG | F | 132.58 | -2.10 | 123,182 | 0.95 | |
TAN | F | 40.01 | -1.31 | 1,213,081 | 0.95 | |
VGR | C | 10.60 | -3.28 | 1,447,887 | 0.95 | |
FLHK | D | 16.19 | -2.03 | 5,471 | 0.93 | |
RYI | F | 18.92 | -4.88 | 374,865 | 0.92 | |
SM | D | 43.63 | -3.73 | 1,729,125 | 0.89 | |
STC | D | 61.23 | -1.51 | 140,223 | 0.87 | |
MEOH | D | 47.33 | -3.51 | 211,902 | 0.86 | |
VLO | D | 152.78 | -3.61 | 2,416,387 | 0.86 | |
GPS | C | 23.27 | -2.55 | 6,640,344 | 0.85 | |
COOP | D | 79.98 | -1.55 | 340,254 | 0.85 | |
VIPS | F | 13.24 | -3.50 | 4,116,325 | 0.84 | |
WEED | F | 31.37 | -1.63 | 8,208 | 0.84 | |
CMI | D | 266.63 | -2.00 | 772,260 | 0.83 | |
CTR | D | 40.32 | -1.47 | 18,881 | 0.83 | |
RGP | F | 10.23 | -3.03 | 491,406 | 0.83 | |
USAP | D | 27.02 | -5.66 | 150,135 | 0.82 | |
LUXHP | F | 12.62 | -10.37 | 2,786 | 0.82 | |
SEB | F | 3074.74 | -1.77 | 2,969 | 0.81 | |
POWL | D | 144.96 | -3.78 | 291,664 | 0.80 | |
CCNEP | C | 22.47 | 0.00 | 1,320 | 0.80 | |
FSLR | C | 222.12 | -3.89 | 2,472,387 | 0.78 | |
FTDR | D | 33.93 | -1.62 | 552,167 | 0.78 | |
FLNC | F | 16.59 | -2.93 | 2,116,008 | 0.78 | |
DFRA | D | 30.07 | -0.85 | 2,234 | 0.78 | |
EMBC | F | 11.46 | -5.05 | 340,660 | 0.77 | |
APOG | D | 61.19 | -1.53 | 138,024 | 0.76 | |
DLX | D | 21.58 | -2.66 | 190,474 | 0.76 | |
VAMO | D | 27.17 | -1.75 | 7,642 | 0.76 | |
DOOO | F | 63.18 | -2.08 | 78,175 | 0.76 | |
REZI | D | 19.01 | -2.21 | 533,807 | 0.76 | |
BZ | D | 17.68 | -6.41 | 3,082,528 | 0.75 | |
FIVE | F | 106.17 | -2.12 | 1,011,443 | 0.74 | |
SCSC | D | 41.93 | -4.16 | 173,494 | 0.74 | |
CVI | F | 25.43 | -4.33 | 760,934 | 0.74 | |
EQC | C | 19.15 | -1.14 | 622,154 | 0.74 | |
DNOW | D | 12.82 | -5.25 | 632,348 | 0.74 | |
FIX | D | 302.32 | -3.06 | 364,483 | 0.73 | |
ZWS | D | 29.08 | -1.69 | 603,894 | 0.73 | |
PXE | D | 32.74 | -2.43 | 21,797 | 0.71 | |
WCC | D | 154.46 | -3.00 | 570,210 | 0.71 | |
LBRT | D | 20.31 | -2.82 | 1,624,472 | 0.71 | |
ML | D | 71.25 | -5.53 | 153,467 | 0.71 | |
ENPH | F | 97.14 | -2.05 | 2,855,331 | 0.69 | |
ESTA | D | 43.23 | -1.14 | 212,384 | 0.69 | |
PRIM | D | 47.97 | -2.18 | 436,461 | 0.68 | |
MRC | D | 12.26 | -3.99 | 426,457 | 0.68 | |
SWX | D | 70.41 | -1.37 | 228,480 | 0.67 | |
DRQ | F | 17.79 | -4.30 | 171,792 | 0.64 | |
FCN | D | 213.61 | -1.91 | 106,919 | 0.64 | |
FULTP | D | 17.75 | -0.75 | 8,525 | 0.64 | |
MPC | D | 170.74 | -2.43 | 1,587,486 | 0.63 | |
ERJ | D | 26.17 | -2.79 | 1,115,697 | 0.62 | |
SLVM | D | 66.22 | -4.22 | 200,164 | 0.62 | |
NTIC | D | 15.79 | -4.24 | 40,829 | 0.61 | |
BJK | D | 40.00 | -0.89 | 1,943 | 0.61 | |
ITRN | D | 24.33 | -1.50 | 22,269 | 0.60 | |
CRK | D | 10.48 | -4.03 | 1,843,148 | 0.60 | |
MAC | D | 14.59 | -2.41 | 1,230,172 | 0.60 | |
ZM | F | 58.26 | -0.63 | 1,956,278 | 0.60 | |
TAIL | F | 11.58 | 0.40 | 15,948 | 0.58 | |
KALU | D | 87.56 | -3.76 | 86,647 | 0.57 | |
NRG | D | 77.16 | -2.85 | 2,091,635 | 0.57 | |
REX | F | 42.72 | -4.58 | 128,515 | 0.57 | |
CEM | D | 46.30 | -1.82 | 18,099 | 0.56 | |
CTS | D | 49.31 | -1.12 | 86,459 | 0.56 | |
NVEE | F | 91.02 | -0.96 | 45,211 | 0.55 | |
ZD | F | 53.07 | -2.36 | 190,712 | 0.54 | |
SXI | D | 155.00 | -1.51 | 30,952 | 0.54 | |
EME | D | 362.54 | -2.30 | 290,201 | 0.53 | |
NGVT | F | 41.29 | -3.42 | 128,082 | 0.52 | |
GTLS | D | 142.61 | -1.70 | 248,602 | 0.51 | |
BHE | D | 38.83 | -2.41 | 213,179 | 0.49 | |
DRV | F | 37.35 | -0.82 | 68,614 | 0.49 | |
MTRN | F | 106.20 | -1.14 | 50,374 | 0.48 | |
VCTR | D | 47.53 | -1.88 | 224,307 | 0.48 | |
OSCR | D | 16.78 | -1.70 | 1,763,746 | 0.48 | |
FLEX | D | 29.50 | -1.99 | 2,012,986 | 0.46 | |
QSR | D | 69.61 | -0.46 | 787,651 | 0.45 | |
AIRL | F | 24.20 | -1.49 | 111 | 0.44 | |
AR | D | 32.61 | -2.07 | 1,470,873 | 0.39 | |
BV | C | 12.56 | -3.09 | 327,513 | 0.37 | |
VRTS | D | 221.46 | -2.31 | 14,996 | 0.36 | |
DCBO | F | 38.04 | -1.76 | 47,364 | 0.36 | |
GHRS | D | 11.75 | -2.49 | 18,630 | 0.35 | |
CAE | F | 18.71 | -2.40 | 229,098 | 0.34 | |
AMZD | F | 13.05 | -1.17 | 16,349 | 0.31 | |
AFRI | D | 10.71 | -0.65 | 2,961 | 0.29 | |
SRS | F | 15.26 | -0.58 | 11,159 | 0.28 | |
BDRY | D | 11.33 | -5.58 | 37,739 | 0.28 | |
OCTJ | D | 24.00 | 0.04 | 331 | 0.17 | |
FCUS | D | 27.88 | -0.24 | 932 | 0.15 | |
LIVE | F | 21.71 | -1.54 | 1,144 | 0.14 | |
FSCS | D | 31.78 | -0.33 | 254 | 0.14 | |
MYLD | D | 25.75 | -1.32 | 1,072 | 0.11 |
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles